Innovator US Small Cap Power Buffer ETF November

Koers

Innovator US Small Cap Power Buffer ETF November 31,7101 -0,03 -0,10% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	37	--	--	--	31,6897
17-07-2026	285	31,71	31,7101	31,71	31,7202
16-07-2026	396	31,83	31,83	31,83	31,7705
15-07-2026	9.869	31,741	31,75	31,74	31,75
14-07-2026	1.994.085	31,68	31,68	31,68	31,7207
13-07-2026	19	--	--	--	31,628
10-07-2026	1.424	31,68	31,68	31,66	31,7293
09-07-2026	1.014	31,75	31,75	31,70	31,70
08-07-2026	27.381	31,57	31,58	31,54	31,5919
07-07-2026	8.015	31,64	31,735	31,63	31,6914
06-07-2026	169	31,72	31,72	31,72	31,7706
02-07-2026	2.407	31,80	31,80	31,675	31,70
01-07-2026	748	31,75	31,815	31,75	31,753
30-06-2026	3.075	31,64	31,79	31,64	31,71
29-06-2026	3.130	31,51	31,6324	31,51	31,6324
26-06-2026	2.141	31,58	31,5922	31,54	31,57
25-06-2026	2.089	31,56	31,61	31,55	31,5718
24-06-2026	801	31,471	31,559	31,46	31,4957
23-06-2026	4.403	31,49	31,55	31,45	31,4596
22-06-2026	9.371	31,58	31,58	31,50	31,5731
18-06-2026	3.123	31,36	31,47	31,36	31,42
17-06-2026	9.649	31,41	31,4651	31,20	31,2231
16-06-2026	5.820	31,43	31,43	31,31	31,31
15-06-2026	7.337	31,40	31,48	31,39	31,3975
12-06-2026	645	31,28	31,28	31,19	31,2735
11-06-2026	6.689	31,01	31,1573	30,92	31,1573
10-06-2026	3.738	31,09	31,11	30,7905	30,7905
09-06-2026	15.293	31,10	31,10	30,61	30,91
08-06-2026	8.522	30,97	31,02	--	30,89
05-06-2026	4.139	31,03	31,05	30,715	30,77
04-06-2026	15.235	31,09	31,25	31,07	31,19
03-06-2026	1.522	31,06	31,06	31,02	31,0259
02-06-2026	42.360	31,05	31,19	31,05	31,16
01-06-2026	27.302	30,99	31,12	30,99	31,0856
29-05-2026	20.073	31,09	31,1349	31,07	31,09
28-05-2026	1.176	31,0402	31,1999	31,0402	31,1938
27-05-2026	4.182	31,129975	31,129975	31,06	31,10
26-05-2026	2.971	31,07	31,1087	31,041	31,0934
22-05-2026	233	30,88	30,93	30,88	30,93