Innovator Growth-100 Power Buffer ETF - November

Koers

Innovator Growth-100 Power Buffer ETF - November 28,950 +0,11 +0,40% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	8.489	28,70	28,88	28,64	28,8351
20-01-2026	9.010	28,73	28,76	28,51	28,54
16-01-2026	2.965	28,946	28,96	28,93	28,96
15-01-2026	36.741	29,09	29,10	28,95	28,95
14-01-2026	118.725	28,91	28,9187	28,7316	28,91
13-01-2026	97.316	29,0708	29,0708	28,95	29,06
12-01-2026	9.464	28,975	29,0876	28,96	29,03
09-01-2026	10.428	28,87	29,0899	28,86	29,00
08-01-2026	28.445	28,95	28,99	28,79	28,89
07-01-2026	12.284	28,95	29,09	28,95	28,98
06-01-2026	9.968	28,865	28,985	28,79	28,9554
05-01-2026	359.633	28,77	28,91	28,765	28,77
02-01-2026	58.004	28,8139	28,92	28,58	28,71
31-12-2025	166.010	28,85	28,88	28,70	28,70
30-12-2025	4.793	28,89	28,90	28,85	28,86
29-12-2025	7.730	28,90	28,91	28,80	28,89
26-12-2025	6.954	28,99	28,99	28,90	28,95
24-12-2025	14.733	28,90	28,96	28,87	28,9268
23-12-2025	17.248	28,85	28,92	28,75	28,92
22-12-2025	10.744	28,805	28,87	28,76	28,85
19-12-2025	79.692	28,67	28,78	28,585	28,76
18-12-2025	15.007	28,46	28,62	28,45	28,53
17-12-2025	27.167	28,60	28,69	28,29	28,29
16-12-2025	25.544	28,55	28,635	28,43	28,63
15-12-2025	54.536	28,74	28,74	28,52	28,57
12-12-2025	42.900	28,83	28,83	28,53	28,61
11-12-2025	43.284	28,87	28,89	28,72	28,885
10-12-2025	28.222	28,79	28,97	28,7425	28,97
09-12-2025	322.898	28,80	28,88	28,75	28,85
08-12-2025	117.510	28,8146	28,89	28,73	28,83
05-12-2025	31.230	28,87	28,91	28,78	28,83
04-12-2025	117.813	28,7799	28,81	28,71	28,81
03-12-2025	22.011	28,77	28,8499	28,71	28,825
02-12-2025	108.095	28,70	28,799	28,68	28,77
01-12-2025	34.352	28,56	28,70	28,56	28,65
28-11-2025	9.042	28,5655	28,68	28,5655	28,6438
26-11-2025	35.806	28,4816	28,619	28,38	28,56
25-11-2025	146.151	28,20	28,4699	28,13	28,43
24-11-2025	47.295	28,14	28,36	28,06	28,31