Innovator Growth-100 Power Buffer ETF - November

Koers

Innovator Growth-100 Power Buffer ETF - November 31,441 +0,34 +1,10% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	9.149	31,00	31,115	31,00	31,10
11-06-2026	38.623	30,71	31,00	30,71	31,00
10-06-2026	16.042	30,75	30,90	30,63	30,63
09-06-2026	42.122	31,07	31,07	30,665	30,9136
08-06-2026	15.168	31,07	31,16	31,04	31,04
05-06-2026	9.665	31,21	31,21	30,97	30,98
04-06-2026	69.651	31,36	31,415	31,36	31,39
03-06-2026	19.423	31,40	31,445	31,39	31,42
02-06-2026	75.841	31,37	31,45	31,37	31,44
01-06-2026	50.906	31,31	31,45	31,31	31,4274
29-05-2026	27.457	31,37	31,425	31,33	31,4162
28-05-2026	5.929	31,32	31,3636	31,32	31,3606
27-05-2026	10.402	31,25	31,28	31,18	31,278
26-05-2026	8.778	31,19	31,265	31,19	31,26
22-05-2026	8.777	31,11	31,15	31,08	31,12
21-05-2026	9.695	30,98	31,0902	30,97	31,0789
20-05-2026	4.623	30,93	31,036	30,93	31,036
19-05-2026	86.925	30,75	30,90	30,75	30,8504
18-05-2026	48.377	30,93	30,9311	30,80	30,9311
15-05-2026	110.803	30,87	30,98	30,87	30,9156
14-05-2026	7.743	30,93	31,0787	30,93	31,04
13-05-2026	4.754	30,86	31,00	30,86	30,9852
12-05-2026	7.992	30,905	30,91	30,77	30,91
11-05-2026	11.924	30,99	31,01	30,95	30,95
08-05-2026	73.448	30,85	30,94	30,85	30,9301
07-05-2026	8.017	30,73	30,8199	30,68	30,6802
06-05-2026	3.955	30,71	30,725	30,64	30,7152
05-05-2026	2.467	30,46	30,505	30,46	30,488
04-05-2026	7.359	30,34	30,39	30,26	30,3316
01-05-2026	252.369	30,36	30,395	30,32	30,32
30-04-2026	12.698	30,13	30,23	29,99	30,21
29-04-2026	14.727	29,94	30,05	29,94	30,05
28-04-2026	10.203	29,97	30,00	29,89	29,97
27-04-2026	4.756	30,04	30,135	30,03	30,1343
24-04-2026	11.254	30,00	30,13	29,95	30,09
23-04-2026	14.663	29,85	29,97	29,73	29,8245
22-04-2026	4.039	29,75	29,94	29,75	29,92
21-04-2026	16.697	29,77	29,79	29,61	29,61
20-04-2026	9.288	29,715	29,72	29,64	29,715
17-04-2026	14.882	29,71	29,80	29,66	29,7627
16-04-2026	1.342	29,58	29,59	29,46	29,59