Innovator Growth 100 Power Buffer ETF November

Koers

Innovator Growth 100 Power Buffer ETF November 30,890 -0,13 -0,42% 19:29

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	1.274	30,87	30,91	30,87	30,8051
23-07-2026	3.308	31,05	31,06	30,93	30,9352
22-07-2026	1.477	31,26	31,27	31,19	31,2458
21-07-2026	1.907	31,15	31,29	31,15	31,27
20-07-2026	5.480	31,16	31,21	30,98	30,98
17-07-2026	1.545	31,00	31,045988	30,98	30,9997
16-07-2026	2.105	31,23	31,235	31,2288	31,1751
15-07-2026	1.879	31,33	31,38	31,28	31,34
14-07-2026	7.368	31,35	31,415	31,33	31,40
13-07-2026	6.827	31,31	31,33	31,22	31,2348
10-07-2026	7.856	31,375	31,44	31,361	31,43
09-07-2026	751	31,375	31,375	31,35	31,3526
08-07-2026	2.704	31,105	31,16	31,08	31,1575
07-07-2026	4.771	31,1395	31,205	31,11	31,1321
06-07-2026	2.867	31,33	31,3843	31,305	31,358
02-07-2026	1.801	31,35	31,35	31,11	31,11
01-07-2026	7.509	31,38	31,385	31,30	31,3423
30-06-2026	2.220	31,39	31,4468	31,39	31,4468
29-06-2026	3.864	31,11	31,245	31,02	31,245
26-06-2026	3.117	30,9983	31,05	30,9983	31,0137
25-06-2026	38.970	31,04	31,13	31,04	31,0548
24-06-2026	15.703	31,025	31,12	30,89	30,99
23-06-2026	55.698	31,13	31,135	31,06	31,06
22-06-2026	26.725	31,35	31,46	31,34	31,3999
18-06-2026	6.034	31,32	31,40	31,32	31,38
17-06-2026	7.167	31,29	31,325	31,13	31,13
16-06-2026	9.682	31,40	31,40	31,3045	31,3045
15-06-2026	7.165	31,33	31,47	31,33	31,441
12-06-2026	9.149	31,00	31,115	31,00	31,10
11-06-2026	38.623	30,71	31,00	30,71	31,00
10-06-2026	16.042	30,75	30,90	30,63	30,63
09-06-2026	42.122	31,07	31,07	30,665	30,9136
08-06-2026	15.168	31,07	31,16	31,04	31,04
05-06-2026	9.665	31,21	31,21	30,97	30,98
04-06-2026	69.651	31,36	31,415	31,36	31,39
03-06-2026	19.423	31,40	31,445	31,39	31,42
02-06-2026	75.841	31,37	31,45	31,37	31,44
01-06-2026	50.906	31,31	31,45	31,31	31,4274
29-05-2026	27.457	31,37	31,425	31,33	31,4162
28-05-2026	5.929	31,32	31,3636	31,32	31,3606
27-05-2026	10.402	31,25	31,28	31,18	31,278