AllianzIM US Equity Buffer15 Uncapped November ETF

Koers

AllianzIM US Equity Buffer15 Uncapped November ETF 31,600 +0,07 +0,23% 16:12

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	31	--	--	--	31,5281
07-10-2026	399	31,675	31,675	31,675	31,6897
06-10-2026	509	31,79	31,79	31,79	31,7753
05-10-2026	12	--	--	--	31,5707
02-10-2026	932	31,40	31,40	31,40	31,39
01-10-2026	54	--	--	--	31,1887
30-09-2026	344	31,345	31,345	31,345	31,1655
29-09-2026	836	31,18	31,18	31,14	31,195
28-09-2026	1.615	31,36	31,36	31,21	31,2403
25-09-2026	1.213	31,38	31,445	31,38	31,4978
24-09-2026	714	31,40	31,40	31,32	31,354
23-09-2026	409	--	--	--	31,3471
22-09-2026	1.777	31,59	31,59	31,59	31,6034
21-09-2026	377	31,51	31,55	31,51	31,605
18-09-2026	438	30,97	31,02	30,97	31,1095
17-09-2026	3.257	31,04	31,09	31,04	31,098
16-09-2026	1.752	31,04	31,04	30,77	30,7983
15-09-2026	484	30,98	30,98	30,93	30,9119
14-09-2026	148	31,06	31,06	31,06	31,0675
11-09-2026	4.432	31,23	31,25	31,20	31,21
10-09-2026	1.097	30,99	30,9901	30,97	30,97
09-09-2026	3.322	31,10	31,27	31,10	31,27
08-09-2026	433	31,295	31,295	31,27	31,2468
04-09-2026	106	31,42	31,42	31,42	31,42
03-09-2026	483	31,53	31,53	31,50	31,5409
02-09-2026	307	31,245	31,245	31,245	31,24
01-09-2026	301	31,17	31,17	31,17	31,105
31-08-2026	288	31,24	31,24	31,24	31,3282
28-08-2026	23	--	--	--	31,4199
27-08-2026	230	31,49	31,49	31,42	31,49
26-08-2026	140	31,31	31,31	31,31	31,3185
25-08-2026	3.231	31,25	31,26	31,24	31,31
24-08-2026	3.162	31,26	31,27	31,25	31,26
21-08-2026	5.216	31,29	31,33	31,2501	31,33
20-08-2026	6.594	31,315	31,315	31,21	31,22
19-08-2026	575	31,56	31,56	31,56	31,4506
18-08-2026	112	--	--	--	31,4202
17-08-2026	599	31,74	31,74	31,74	31,6284
14-08-2026	987	31,71	31,71	31,71	31,75
13-08-2026	1.503	31,76	31,80	31,76	31,82
12-08-2026	52	--	--	--	31,6052
11-08-2026	3.324	31,58	31,605	31,54	31,5299
10-08-2026	75	--	--	--	31,64