AllianzIM US Equity Buffer15 Uncapped November ETF

Koers

AllianzIM US Equity Buffer15 Uncapped November ETF 31,420 -0,07 -0,22% 21:25

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	23	--	--	--	31,4199
27-08-2026	230	31,49	31,49	31,42	31,49
26-08-2026	140	31,31	31,31	31,31	31,3185
25-08-2026	3.231	31,25	31,26	31,24	31,31
24-08-2026	3.162	31,26	31,27	31,25	31,26
21-08-2026	5.216	31,29	31,33	31,2501	31,33
20-08-2026	6.594	31,315	31,315	31,21	31,22
19-08-2026	575	31,56	31,56	31,56	31,4506
18-08-2026	112	--	--	--	31,4202
17-08-2026	599	31,74	31,74	31,74	31,6284
14-08-2026	987	31,71	31,71	31,71	31,75
13-08-2026	1.503	31,76	31,80	31,76	31,82
12-08-2026	52	--	--	--	31,6052
11-08-2026	3.324	31,58	31,605	31,54	31,5299
10-08-2026	75	--	--	--	31,64
07-08-2026	41.401	31,62	31,67	31,57	31,6552
06-08-2026	2.071	31,52	31,5201	31,52	31,48
05-08-2026	13	--	--	--	31,5852
04-08-2026	3.008	31,33	31,65	31,33	31,6332
03-08-2026	90	--	--	--	31,0802
31-07-2026	436	30,64	30,64	30,64	30,7307
30-07-2026	1.174	30,36	30,51	30,36	30,5209
29-07-2026	27.267	30,36	30,36	30,30	30,153
28-07-2026	234	30,52	30,52	30,52	30,5332
27-07-2026	496	30,64	30,64	30,42	30,455
24-07-2026	317	30,46	30,46	30,46	30,4507
23-07-2026	388	30,39	30,46	30,39	30,46
22-07-2026	2.494	30,89	30,89	30,7601	30,79
21-07-2026	129	30,71	30,71	30,71	30,8097
20-07-2026	280	30,6701	30,6701	30,6701	30,5966
17-07-2026	11.517	30,76	30,76	30,6101	30,6789
16-07-2026	48.233	30,8101	30,8101	30,8101	30,8831
15-07-2026	3.024	30,99	31,05	30,96	31,0425
14-07-2026	3.844	31,01	31,01	30,94	30,97
13-07-2026	6	--	--	--	30,8674
10-07-2026	6	--	--	--	31,0842
09-07-2026	168	--	--	--	30,9254
08-07-2026	938	30,64	30,72	30,64	30,7307
07-07-2026	317	30,80	30,85	30,80	30,7998
06-07-2026	302	30,91	30,91	30,8801	30,9402
02-07-2026	52	30,77	30,77	30,77	30,77
01-07-2026	8	30,77	30,77	30,77	30,77