AllianzIM US Equity Buffer15 Uncapped November ETF

Koers

AllianzIM US Equity Buffer15 Uncapped November ETF 30,700 +0,09 +0,29% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	125	--	30,6111	30,6111	--
26-06-2026	4.799	--	30,3778	30,3778	--
25-06-2026	3.928	30,50	30,50	30,40	30,6111
24-06-2026	1.651	30,35	30,40	30,35	30,40
23-06-2026	4.112	30,55	30,55	30,48	30,53
22-06-2026	463	30,86	30,86	30,78	30,7863
18-06-2026	396	--	30,8998	30,8998	--
17-06-2026	374	30,92	30,925	30,6249	30,8998
16-06-2026	600	30,99	30,99	30,9657	30,9657
15-06-2026	249	31,04	31,0866	31,04	31,0866
11-06-2026	1.194	30,2401	30,6635	--	30,6635
10-06-2026	146	30,44	30,44	30,213	30,213
09-06-2026	1.862	30,85	30,85	30,26	30,5242
08-06-2026	512	30,671	30,671	30,6102	30,6102
05-06-2026	7.376	30,80	30,80	30,56	30,613
04-06-2026	2.724	31,01	31,2567	31,01	31,2567
03-06-2026	16.639	31,14	31,20	31,14	31,1478
02-06-2026	5.000	31,29	31,3191	31,29	31,3191
01-06-2026	4.455	31,14	31,31	31,07	31,2836
29-05-2026	18.448	31,20	31,22	31,15	31,2198
28-05-2026	3.093	31,08	31,165	31,08	31,165
27-05-2026	410	30,98	31,0499	30,98	31,01
26-05-2026	1.220	31,02	31,02	30,92	31,0076
22-05-2026	1.065	30,82	30,82	30,82	30,82
21-05-2026	6.166	30,58	30,59	30,54	30,70
20-05-2026	1.006	30,66	30,6943	30,66	30,6943
19-05-2026	1.156	--	30,4352	30,4352	--
18-05-2026	3.003	30,62	30,62	30,56	30,4352
15-05-2026	9.528	30,70	30,75	30,662	30,662
14-05-2026	677	30,97	30,975	30,97	30,975
13-05-2026	779	30,61	30,82	30,61	30,7989
12-05-2026	3.776	30,47	30,6392	30,47	30,6392
11-05-2026	772	30,68	30,6901	30,66	30,66
08-05-2026	1.161	30,635	30,635	30,6107	30,6107
07-05-2026	4.087	30,46	30,46	30,33	30,3702
06-05-2026	109	30,445	30,5148	30,445	30,5148
05-05-2026	43.514	30,16	30,17	30,11	30,15
04-05-2026	1.597	29,96	29,97	29,9435	29,9435
01-05-2026	1.644	30,05	30,13	30,05	30,0657