AllianzIM US Equity Buffer15 Uncapped November ETF

Koers

AllianzIM US Equity Buffer15 Uncapped November ETF 30,6701 -0,08 -0,27% (17:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	280	30,6701	30,6701	30,6701	30,5966
17-07-2026	11.517	30,76	30,76	30,6101	30,6789
16-07-2026	48.233	30,8101	30,8101	30,8101	30,8831
15-07-2026	3.024	30,99	31,05	30,96	31,0425
14-07-2026	3.844	31,01	31,01	30,94	30,97
13-07-2026	6	--	--	--	30,8674
10-07-2026	6	--	--	--	31,0842
09-07-2026	168	--	--	--	30,9254
08-07-2026	938	30,64	30,72	30,64	30,7307
07-07-2026	317	30,80	30,85	30,80	30,7998
06-07-2026	302	30,91	30,91	30,8801	30,9402
02-07-2026	52	30,77	30,77	30,77	30,77
01-07-2026	8	30,77	30,77	30,77	30,77
30-06-2026	8.954	30,72	30,89	30,70	30,85
29-06-2026	125	--	30,6111	30,6111	--
26-06-2026	4.799	--	30,3778	30,3778	--
25-06-2026	3.928	30,50	30,50	30,40	30,6111
24-06-2026	1.651	30,35	30,40	30,35	30,40
23-06-2026	4.112	30,55	30,55	30,48	30,53
22-06-2026	463	30,86	30,86	30,78	30,7863
18-06-2026	396	--	30,8998	30,8998	--
17-06-2026	374	30,92	30,925	30,6249	30,8998
16-06-2026	600	30,99	30,99	30,9657	30,9657
15-06-2026	249	31,04	31,0866	31,04	31,0866
11-06-2026	1.194	30,2401	30,6635	--	30,6635
10-06-2026	146	30,44	30,44	30,213	30,213
09-06-2026	1.862	30,85	30,85	30,26	30,5242
08-06-2026	512	30,671	30,671	30,6102	30,6102
05-06-2026	7.376	30,80	30,80	30,56	30,613
04-06-2026	2.724	31,01	31,2567	31,01	31,2567
03-06-2026	16.639	31,14	31,20	31,14	31,1478
02-06-2026	5.000	31,29	31,3191	31,29	31,3191
01-06-2026	4.455	31,14	31,31	31,07	31,2836
29-05-2026	18.448	31,20	31,22	31,15	31,2198
28-05-2026	3.093	31,08	31,165	31,08	31,165
27-05-2026	410	30,98	31,0499	30,98	31,01
26-05-2026	1.220	31,02	31,02	30,92	31,0076
22-05-2026	1.065	30,82	30,82	30,82	30,82