Innovator Equity Defined Protection ETF - 1 Yr November

Koers

Innovator Equity Defined Protection ETF - 1 Yr November 25,9207 -0,07 -0,27% (20:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	14.004	25,99	25,99	25,95	25,99
18-07-2025	3.002	25,95	26,03	25,9345	26,03
17-07-2025	2.117	25,921	25,95	25,9001	25,95
16-07-2025	4.114	25,87	26,015	25,87	25,965
15-07-2025	18.245	25,95	25,95	25,91	25,9102
14-07-2025	22.518	25,895	25,93	25,895	25,8917
11-07-2025	24.682	25,895	25,9399	25,876	25,91
10-07-2025	9.467	25,85	25,90	25,85	25,90
09-07-2025	5.342	25,89	25,90	25,8687	25,8749
08-07-2025	4.297	25,8899	25,8899	25,83	25,8439
07-07-2025	8.050	25,89	25,90	25,84	25,8549
03-07-2025	9.920	25,85	25,90	25,816	25,90
02-07-2025	10.846	25,83	25,88	25,80	25,83
01-07-2025	8.203	25,80	25,885	25,75	25,885
30-06-2025	1.758	25,85	25,935	25,80	25,935
27-06-2025	12.529	25,79	25,83	25,78	25,80
26-06-2025	5.047	25,77	25,865	25,7497	25,865
25-06-2025	7.585	25,7433	25,77	25,70	25,72
24-06-2025	14.141	25,75	25,75	25,70	25,72
23-06-2025	794	25,62	25,669	25,61	25,669
20-06-2025	2.567	25,57	25,6042	25,57	25,6042
18-06-2025	52.123	25,62	25,6699	25,58	25,61
17-06-2025	6.135	25,66	25,66	25,5761	25,5987
16-06-2025	10.503	25,68	25,69	25,6384	25,6384
13-06-2025	6.979	25,58	25,66	25,5758	25,5758
12-06-2025	13.414	25,64	25,659	25,60	25,6293
11-06-2025	3.438	25,64	25,64	25,6046	25,6046
10-06-2025	2.056	25,65	25,65	25,59	25,624
09-06-2025	4.714	25,58	25,63	25,5701	25,59
06-06-2025	10.073	25,58	25,62	25,55	25,5897
05-06-2025	1.062	25,57	25,58	25,5152	25,5152
04-06-2025	3.185	25,58	25,59	25,5201	25,5566
03-06-2025	6.251	25,53	25,57	25,5101	25,5495
02-06-2025	4.627	25,49	25,54	25,47	25,5075
30-05-2025	2.015	25,4999	25,4999	25,465	25,4702
29-05-2025	13.731	25,48	25,50	25,44	25,4662
28-05-2025	21.882	25,52	25,52	25,405	25,48
27-05-2025	834	25,479	25,48	25,4201	25,4685
23-05-2025	4.326	25,38	25,4193	25,345	25,385