Innovator Equity Defined Protection ETF - 1 Yr November

Koers

Innovator Equity Defined Protection ETF - 1 Yr November 24,8611 -- -- (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.168	24,85	24,8611	24,845	24,845
02-04-2025	4.666	25,0401	25,125	25,0401	25,119
01-04-2025	16.460	25,06	25,11	25,03	25,041
31-03-2025	135	25,01	25,0528	25,01	25,0528
28-03-2025	7.620	25,0201	25,0201	25,015	25,0199
27-03-2025	2.228	25,14	25,19	25,14	25,16
26-03-2025	466	25,1602	25,24	25,1498	25,16
25-03-2025	20.772	25,24	25,24	25,17	25,21
24-03-2025	1.103	25,20	25,23	25,20	25,23
21-03-2025	1.844	25,08	25,11	25,08	25,11
20-03-2025	3.684	25,10	25,10	25,075	25,09
19-03-2025	833	25,04	25,1683	25,04	25,1683
18-03-2025	11.260	25,02	25,13	25,0199	25,13
17-03-2025	5.038	25,04	25,12	25,04	25,11
14-03-2025	2.900	25,01	25,05	25,01	25,02
13-03-2025	1.186	24,96	24,9832	24,9267	24,9588
12-03-2025	3.529	25,04	25,05	25,00	25,005
11-03-2025	8.968	25,021	25,06	25,01	25,03
10-03-2025	3.975	25,05	25,085	25,02	25,0502
07-03-2025	1.720	25,15	25,20	25,15	25,20
06-03-2025	660	25,20	25,20	25,16	25,18
05-03-2025	7.211	25,208	25,34	25,18	25,2614
04-03-2025	10.213	25,22	25,26	25,15	25,22
03-03-2025	27.802	25,35	25,37	25,21	25,245
28-02-2025	3.825	25,2999	25,34	25,28	25,3306
27-02-2025	5.458	25,30	25,30	25,28	25,28
26-02-2025	3.457	25,33	25,35	25,33	25,35
25-02-2025	78.540	25,29	25,36	25,29	25,3376
24-02-2025	6.105	25,34	25,38	25,32	25,3452
21-02-2025	5.180	25,4239	25,4239	25,35	25,3503
20-02-2025	9.052	25,371	25,4211	25,37	25,4211
19-02-2025	8.298	25,4494	25,4494	25,4293	25,4293
18-02-2025	3.212	25,38	25,405	25,3718	25,39
14-02-2025	293	25,39	25,39	25,38	25,38
13-02-2025	81.025	25,33	25,3868	25,33	25,3868
12-02-2025	12.013	25,34	25,3799	25,2101	25,3237
11-02-2025	111.397	25,32	25,3915	25,305	25,32
10-02-2025	2.453	25,32	25,3201	25,32	25,32
07-02-2025	1.027	25,34	25,34	25,32	25,3253
06-02-2025	7.527	25,32	25,38	25,32	25,3599
05-02-2025	8.741	25,28	25,3387	25,27	25,3384