Innovator Equity Defined Protection ETF - 1 Yr November

Koers

Innovator Equity Defined Protection ETF - 1 Yr November 25,7001 -0,02 -0,08% (17:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	14.141	25,75	25,75	25,70	25,72
23-06-2025	794	25,62	25,669	25,61	25,669
20-06-2025	2.567	25,57	25,6042	25,57	25,6042
18-06-2025	52.123	25,62	25,6699	25,58	25,61
17-06-2025	6.135	25,66	25,66	25,5761	25,5987
16-06-2025	10.503	25,68	25,69	25,6384	25,6384
13-06-2025	6.979	25,58	25,66	25,5758	25,5758
12-06-2025	13.414	25,64	25,659	25,60	25,6293
11-06-2025	3.438	25,64	25,64	25,6046	25,6046
10-06-2025	2.056	25,65	25,65	25,59	25,624
09-06-2025	4.714	25,58	25,63	25,5701	25,59
06-06-2025	10.073	25,58	25,62	25,55	25,5897
05-06-2025	1.062	25,57	25,58	25,5152	25,5152
04-06-2025	3.185	25,58	25,59	25,5201	25,5566
03-06-2025	6.251	25,53	25,57	25,5101	25,5495
02-06-2025	4.627	25,49	25,54	25,47	25,5075
30-05-2025	2.015	25,4999	25,4999	25,465	25,4702
29-05-2025	13.731	25,48	25,50	25,44	25,4662
28-05-2025	21.882	25,52	25,52	25,405	25,48
27-05-2025	834	25,479	25,48	25,4201	25,4685
23-05-2025	4.326	25,38	25,4193	25,345	25,385
22-05-2025	8.534	25,44	25,4899	25,36	25,375
21-05-2025	14.177	25,49	25,50	25,36	25,3913
20-05-2025	73.050	25,51	25,51	25,45	25,4852
19-05-2025	6.271	25,50	25,53	25,48	25,48
16-05-2025	5.059	25,472	25,51	25,42	25,4902
15-05-2025	3.528	25,42	25,47	25,36	25,4346
14-05-2025	1.448	25,43	25,43	25,403	25,403
13-05-2025	4.276	25,39	25,44	25,39	25,44
12-05-2025	8.471	25,30	25,3412	25,30	25,3412
09-05-2025	8.662	25,20	25,20	25,1501	25,1602
08-05-2025	30.595	25,15	25,22	25,14	25,165
07-05-2025	1.514	25,12	25,1599	25,11	25,128
06-05-2025	9.194	25,115	25,1485	25,10	25,1235
05-05-2025	288.529	25,14	25,18	25,12	25,1548
02-05-2025	1.704	25,22	25,22	25,16	25,1948
01-05-2025	1.181	25,17	25,18	25,10	25,1229
30-04-2025	1.181	24,9139	25,11	24,9139	25,11
29-04-2025	631	25,03	25,035	25,03	25,0603
28-04-2025	3.026	25,01	25,0243	24,97	25,0243