Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr November
Koers
Innovator Equity Defined Protection ETF - 1 Yr November 25,190 0,00 -0,02% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20258.66225,2025,2025,150125,1602
08-05-202530.59525,1525,2225,1425,165
07-05-20251.51425,1225,159925,1125,128
06-05-20259.19425,11525,148525,1025,1235
05-05-2025288.52925,1425,1825,1225,1548
02-05-20251.70425,2225,2225,1625,1948
01-05-20251.18125,1725,1825,1025,1229
30-04-20251.18124,913925,1124,913925,11
29-04-202563125,0325,03525,0325,0603
28-04-20253.02625,0125,024324,9725,0243
25-04-202522.69625,0025,0424,9325,0044
24-04-20255.37924,9224,9224,88524,9565
23-04-20252.00224,851424,9024,848624,8625
22-04-20251.75024,650124,7924,650124,7678
21-04-2025289.50324,6824,6924,5424,69
17-04-202519.77724,8024,8224,7224,74
16-04-20253.47324,7924,7924,6824,7581
15-04-202562524,8924,8924,8524,883
14-04-20256.14325,059925,059924,8924,8861
11-04-20252.04424,8424,9124,8324,8812
10-04-20253.62124,8224,8224,7424,78
09-04-20258.61024,5924,9024,5924,9328
08-04-202513.74224,6824,6824,5524,5886
07-04-202517.14524,4824,6024,47524,6085
04-04-202531.60324,4524,7524,4524,6025
03-04-20256.16824,8524,861124,84524,845
02-04-20254.66625,040125,12525,040125,119
01-04-202516.46025,0625,1125,0325,041
31-03-202513525,0125,052825,0125,0528
28-03-20257.62025,020125,020125,01525,0199
27-03-20252.22825,1425,1925,1425,16
26-03-202546625,160225,2425,149825,16
25-03-202520.77225,2425,2425,1725,21
24-03-20251.10325,2025,2325,2025,23
21-03-20251.84425,0825,1125,0825,11
20-03-20253.68425,1025,1025,07525,09
19-03-202583325,0425,168325,0425,1683
18-03-202511.26025,0225,1325,019925,13
17-03-20255.03825,0425,1225,0425,11
14-03-20252.90025,0125,0525,0125,02
13-03-20251.18624,9624,983224,926724,9588
12-03-20253.52925,0425,0525,0025,005
11-03-20258.96825,02125,0625,0125,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?