Close sub menu
Boeing Company (The)
Koers
Boeing Company (The) 73,030 -0,15 -0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202564.53172,91573,8272,91573,18
18-07-202594.73373,6673,9672,4873,35
17-07-20251.378.05673,24573,9072,5573,46
16-07-2025107.88773,7173,7872,8672,86
15-07-202554.36773,2374,0272,9273,40
14-07-2025190.14773,6973,6972,578773,39
11-07-20251.422.69472,4872,7572,1872,47
10-07-20251.355.19972,2672,533971,6772,29
09-07-20252.137.28970,6873,1370,6872,26
08-07-2025371.28470,0270,4369,1270,12
07-07-2025822.57069,2570,0069,0269,99
03-07-202565.49168,778869,6668,778869,34
02-07-202520.05567,8368,7367,8368,24
01-07-2025103.48567,6068,0967,0167,76
30-06-2025570.46969,7269,7467,8868,00
27-06-2025111.15267,5070,0466,7570,04
26-06-202570.09665,9466,8865,8066,46
25-06-2025206.38665,4565,9365,2565,25
24-06-2025456.76966,2966,5165,8266,06
23-06-202538.34665,2966,21564,9866,17
20-06-2025124.89865,6065,86565,1365,39
18-06-2025301.89165,7566,0564,7865,22
17-06-2025180.48566,1266,69565,4265,85
16-06-2025293.60166,0766,6565,7365,74
13-06-20251.285.43165,75566,5064,5065,67
12-06-20252.061.44966,5867,4166,1066,51
11-06-2025148.75769,9770,2769,2569,71
10-06-2025238.85670,4670,7069,3770,26
09-06-20251.640.82368,8570,8768,8570,66
06-06-202543.97368,6368,6368,1168,40
05-06-202519.34368,704168,9268,2568,27
04-06-202593.03568,9769,4968,8569,01
03-06-2025374.83869,0769,9069,0769,40
02-06-2025323.78468,37569,0067,7868,86
30-05-20251.206.45866,4167,7866,4167,32
29-05-2025624.10566,2268,8766,2067,85
28-05-2025252.74066,4266,4265,8366,15
27-05-2025102.78066,7166,8166,0166,02
23-05-202594.08365,8566,6265,8166,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?