Principal International Equity ETF

Koers

Principal International Equity ETF 35,020 +0,54 +1,57% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	166.754	34,86	35,075	34,86	35,02
04-05-2026	43.490	34,55	34,875	34,455	34,48
01-05-2026	29.449	34,71	35,055	34,71	34,91
30-04-2026	26.133	34,59	34,97	34,46	34,97
29-04-2026	36.121	34,38	34,44	34,305	34,41
28-04-2026	25.546	34,47	34,51	34,37	34,46
27-04-2026	26.520	34,82	34,92	34,71	34,71
24-04-2026	25.543	34,68	34,98	34,67	34,87
23-04-2026	35.533	34,89	35,08	34,44	34,72
22-04-2026	34.070	35,04	35,26	35,04	35,15
21-04-2026	43.832	35,41	35,545	34,92	34,95
20-04-2026	36.210	35,64	35,78	35,59	35,68
17-04-2026	45.442	35,89	36,09	35,83	35,87
16-04-2026	54.778	35,58	35,63	35,34	35,34
15-04-2026	46.040	35,42	35,53	35,40	35,44
14-04-2026	37.688	35,37	35,615	35,37	35,55
13-04-2026	45.364	34,93	35,4099	34,805	35,39
10-04-2026	6.541.080	35,32	35,62	35,20	35,62
09-04-2026	29.081	35,05	35,3899	34,96	35,37
08-04-2026	41.654	35,495	35,83	35,30	35,46
07-04-2026	31.302	34,03	34,265	33,81	34,22
06-04-2026	47.496	34,15	34,46	33,93	34,14
02-04-2026	38.195	33,41	34,3571	33,41	34,10
01-04-2026	29.695	34,25	34,62	34,22	34,325
31-03-2026	20.703	33,165	33,96	33,165	33,96
30-03-2026	24.213	32,99	33,16	32,66	32,70
27-03-2026	33.434	32,99	33,14	32,81	32,81
26-03-2026	28.496	33,33	33,53	33,01	33,16
25-03-2026	30.420	33,96	34,22	33,70	33,88
24-03-2026	31.068	33,44	33,93	33,36	33,72
23-03-2026	37.922	33,75	34,16	33,335	33,89
20-03-2026	49.397	33,845	33,89	33,025	33,06
19-03-2026	45.800	33,44	34,26	33,38	34,02
18-03-2026	37.494	34,34	34,39	33,95	33,97
17-03-2026	40.699	34,31	34,70	34,19	34,42
16-03-2026	64.498	34,16	34,46	34,12	34,41
13-03-2026	45.429	34,12	34,21	33,6946	33,85
12-03-2026	59.297	34,31	34,31	33,86	34,031
11-03-2026	36.818	34,515	35,58	34,4101	35,58
10-03-2026	1.009	34,52	35,12	34,52	34,57
09-03-2026	1.534	33,74	34,32	33,74	34,32