Principal International Equity ETF

Koers

Principal International Equity ETF 35,120 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	26.988	35,16	35,2792	35,05	35,12
21-05-2026	2.686.570	34,67	35,47	34,67	35,27
20-05-2026	36.859	34,71	35,39	34,71	35,25
19-05-2026	45.346	34,68	35,0099	34,58	34,75
18-05-2026	34.351	34,94	34,97	34,6885	34,87
15-05-2026	55.274	34,62	34,93	34,62	34,80
14-05-2026	33.733	35,46	35,6799	35,44	35,4416
13-05-2026	57.266	35,02	35,56	35,02	35,37
12-05-2026	60.686	35,11	35,26	34,91	35,21
11-05-2026	32.001	35,53	35,675	35,50	35,575
08-05-2026	31.031	35,66	35,7399	35,55	35,7111
07-05-2026	49.093	35,84	35,84	35,09	35,39
06-05-2026	34.721	35,69	36,09	35,69	35,96
05-05-2026	166.754	34,86	35,075	34,86	35,02
04-05-2026	43.490	34,55	34,875	34,455	34,48
01-05-2026	29.449	34,71	35,055	34,71	34,91
30-04-2026	26.133	34,59	34,97	34,46	34,97
29-04-2026	36.121	34,38	34,44	34,305	34,41
28-04-2026	25.546	34,47	34,51	34,37	34,46
27-04-2026	26.520	34,82	34,92	34,71	34,71
24-04-2026	25.543	34,68	34,98	34,67	34,87
23-04-2026	35.533	34,89	35,08	34,44	34,72
22-04-2026	34.070	35,04	35,26	35,04	35,15
21-04-2026	43.832	35,41	35,545	34,92	34,95
20-04-2026	36.210	35,64	35,78	35,59	35,68
17-04-2026	45.442	35,89	36,09	35,83	35,87
16-04-2026	54.778	35,58	35,63	35,34	35,34
15-04-2026	46.040	35,42	35,53	35,40	35,44
14-04-2026	37.688	35,37	35,615	35,37	35,55
13-04-2026	45.364	34,93	35,4099	34,805	35,39
10-04-2026	6.541.080	35,32	35,62	35,20	35,62
09-04-2026	29.081	35,05	35,3899	34,96	35,37
08-04-2026	41.654	35,495	35,83	35,30	35,46
07-04-2026	31.302	34,03	34,265	33,81	34,22
06-04-2026	47.496	34,15	34,46	33,93	34,14
02-04-2026	38.195	33,41	34,3571	33,41	34,10
01-04-2026	29.695	34,25	34,62	34,22	34,325
31-03-2026	20.703	33,165	33,96	33,165	33,96
30-03-2026	24.213	32,99	33,16	32,66	32,70
27-03-2026	33.434	32,99	33,14	32,81	32,81