Principal International Equity ETF

Koers

Principal International Equity ETF 35,440 -0,11 -0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	37.688	35,37	35,615	35,37	35,55
13-04-2026	45.364	34,93	35,4099	34,805	35,39
10-04-2026	6.541.080	35,32	35,62	35,20	35,62
09-04-2026	29.081	35,05	35,3899	34,96	35,37
08-04-2026	41.654	35,495	35,83	35,30	35,46
07-04-2026	31.302	34,03	34,265	33,81	34,22
06-04-2026	47.496	34,15	34,46	33,93	34,14
02-04-2026	38.195	33,41	34,3571	33,41	34,10
01-04-2026	29.695	34,25	34,62	34,22	34,325
31-03-2026	20.703	33,165	33,96	33,165	33,96
30-03-2026	24.213	32,99	33,16	32,66	32,70
27-03-2026	33.434	32,99	33,14	32,81	32,81
26-03-2026	28.496	33,33	33,53	33,01	33,16
25-03-2026	30.420	33,96	34,22	33,70	33,88
24-03-2026	31.068	33,44	33,93	33,36	33,72
23-03-2026	37.922	33,75	34,16	33,335	33,89
20-03-2026	49.397	33,845	33,89	33,025	33,06
19-03-2026	45.800	33,44	34,26	33,38	34,02
18-03-2026	37.494	34,34	34,39	33,95	33,97
17-03-2026	40.699	34,31	34,70	34,19	34,42
16-03-2026	64.498	34,16	34,46	34,12	34,41
13-03-2026	45.429	34,12	34,21	33,6946	33,85
12-03-2026	59.297	34,31	34,31	33,86	34,031
11-03-2026	36.818	34,515	35,58	34,4101	35,58
10-03-2026	1.009	34,52	35,12	34,52	34,57
09-03-2026	1.534	33,74	34,32	33,74	34,32
06-03-2026	948	33,83	34,18	33,76	34,07
05-03-2026	5.492	34,35	34,89	34,225	34,48
04-03-2026	1.456	34,66	35,00	34,66	35,00
03-03-2026	2.764	34,13	34,63	33,78	34,55
02-03-2026	57.508	35,42	35,62	35,25	35,44
27-02-2026	2.472	34,63	36,15	34,63	36,145
26-02-2026	1.015	35,96	36,02	35,82	35,99
25-02-2026	456	36,035	36,10	36,035	36,10
24-02-2026	123	35,905	35,935	35,905	35,935
23-02-2026	341	36,355	36,355	35,85	35,85
20-02-2026	75.743	35,52	36,05	35,46	35,90
19-02-2026	45.956	35,32	35,82	35,18	35,56
18-02-2026	41.012	35,42	35,72	35,42	35,72
17-02-2026	54.989	35,08	35,41	34,85	35,32