Close sub menu
Principal International Equity ETF
Koers
Principal International Equity ETF 27,630 +0,14 +0,50% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202526.36827,7227,7226,7027,4914
13-05-202525.98827,5727,7527,3127,46
12-05-202525.34227,3427,5727,3327,44
09-05-202578.89927,1227,199926,970627,0887
08-05-202521.23526,9427,1226,9427,01
07-05-202521.99627,08327,1326,9427,0828
06-05-202529.73127,1727,3027,136627,2054
05-05-202522.07927,2627,4927,2127,2184
02-05-202512.74827,1227,2126,9927,09
01-05-202515.35126,7426,8126,5426,54
30-04-202526.72126,3026,8826,3026,74
29-04-202519.26126,5326,6326,490826,5898
28-04-202538.98626,5126,5126,3126,41
25-04-202518.94526,4426,4926,220126,41
24-04-202547.27226,097626,7826,0826,545
23-04-202516.91626,1726,4026,038526,10
22-04-202515.52225,5425,959925,5425,8247
21-04-202523.69425,6025,6325,19525,27
17-04-202516.02525,5825,8125,4825,67
16-04-202518.29425,4825,6725,3725,3738
15-04-202559.04725,7125,7725,5625,60
14-04-202537.91825,4025,7325,3625,61
11-04-202520.66224,671925,2824,671925,23
10-04-2025226.06824,4724,8024,310524,5998
09-04-202546.81223,5725,1323,1824,93
08-04-202532.50924,2724,3723,3123,55
07-04-202531.48223,2323,7623,1123,60
04-04-202522.44424,7024,7024,17524,26
03-04-202512.89726,4226,4225,99525,995
02-04-202517.83626,4026,6126,4026,5598
01-04-202524.21326,2726,4826,2726,46
31-03-202517.86126,110126,5026,1126,3324
28-03-202518.05226,7126,7126,572526,6225
27-03-202535.83226,823427,2126,823427,21
26-03-202520.46327,0527,3426,8126,81
25-03-202511.85427,22527,4927,113427,1134
24-03-202511.57427,0727,140427,0327,11
21-03-202512.43526,9927,1226,920127,06
20-03-20257.52427,2527,4527,180427,33
19-03-202520.04327,44527,6927,410527,5593
18-03-20257.83127,4827,5327,450127,5151
17-03-202513.86727,4727,7127,4527,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?