Close sub menu
Principal International Equity ETF
Koers
Principal International Equity ETF 25,790 +0,35 +1,39% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202599425,660125,8025,660125,7043
29-01-20256.70425,460125,461525,330125,3507
28-01-20257.89725,2425,35525,220525,3394
27-01-20253.02425,2825,3925,190125,36
24-01-20251.51725,5025,544225,469325,4693
23-01-20251.43525,320125,3725,320125,3629
22-01-20251.78725,3625,4125,3025,2515
21-01-202575325,070125,1625,070125,1834
17-01-20255.42024,7624,9424,689624,6896
16-01-20254.01124,516924,8024,516924,6204
15-01-20253.54424,412124,4424,4024,40
14-01-20256.74824,2424,2724,1924,2257
13-01-20253.21224,1024,158124,0124,1087
10-01-20259.64224,1624,3424,1624,1914
08-01-20254.82324,40524,539224,39824,5392
07-01-20252.08824,62524,7024,539924,5399
06-01-20253.86624,7124,7124,510124,5666
03-01-20256.59124,3324,4924,2924,4005
02-01-20253.35224,3824,3924,2024,2192
31-12-20242.34924,1824,2024,110124,1718
30-12-20243.59324,1724,2724,1724,27
27-12-20246.24724,2824,409924,2824,3631
26-12-202432.20924,4024,8024,3124,59
24-12-20246.19724,4224,6124,333424,3773
23-12-20247.65324,1624,4424,1324,435
20-12-20241.88324,1524,260124,0924,1427
19-12-202490024,2024,204724,10524,105
18-12-20247.45224,7324,76924,13124,131
17-12-202449.61924,7524,8524,734324,82
16-12-20242.19324,7824,7924,7424,78
13-12-20241.01624,851124,9224,8524,8848
12-12-20243.96325,0025,0024,917224,9172
11-12-20241.11925,0225,1124,9825,1066
10-12-20246.32925,0825,1425,0325,0525
09-12-20242.71725,330125,4825,3125,34
06-12-20244.21625,16525,2025,091925,0919
05-12-20243.91625,1325,1625,1025,15
04-12-20241.88824,904624,9424,904624,9054
03-12-20245.67224,939725,011524,939724,98
02-12-20245.35524,7925,1724,7925,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?