Principal International Equity ETF

Koers

Principal International Equity ETF 35,740 +0,18 +0,51% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	37.479	35,79	35,885	35,462	35,74
10-02-2026	39.317	35,76	35,76	35,53	35,56
09-02-2026	42.747	35,40	35,63	35,40	35,61
06-02-2026	62.750	34,835	35,31	34,79	35,30
05-02-2026	27.268	34,64	34,86	34,4501	34,65
04-02-2026	41.314	35,27	35,27	34,705	34,90
03-02-2026	36.804	35,15	35,23	34,82	35,09
02-02-2026	23.638	34,72	34,99	34,64	34,87
30-01-2026	37.349	35,09	35,10	34,45	34,55
29-01-2026	24.651	35,26	35,26	34,7501	35,21
28-01-2026	28.626	35,30	35,50	34,9111	35,17
27-01-2026	17.752	35,23	35,44	35,13	35,44
26-01-2026	23.699	34,78	34,79	34,62	34,685
23-01-2026	20.646	34,26	34,65	34,19	34,51
22-01-2026	52.778	34,41	34,49	34,25	34,26
21-01-2026	32.916	34,02	34,49	33,945	34,28
20-01-2026	28.807	33,83	34,0499	33,65	33,711
16-01-2026	144.268	34,28	34,545	34,1017	34,20
15-01-2026	28.089	34,16	34,3894	34,16	34,21
14-01-2026	16.871	34,04	34,11	33,92	34,03
13-01-2026	39.874	34,22	34,22	34,0206	34,102
12-01-2026	24.802	34,418	34,42	34,225	34,33
09-01-2026	29.010	34,07	34,22	34,03	34,14
08-01-2026	22.735	33,88	34,06	33,82	34,06
07-01-2026	23.651	34,08	34,08	33,87	33,97
06-01-2026	25.920	34,17	34,29	34,13	34,14
05-01-2026	16.706	33,73	--	33,73	34,08
02-01-2026	24.379	33,41	33,59	33,37	33,51
31-12-2025	43.248	32,93	32,99	32,8296	32,96
30-12-2025	29.694	33,03	33,13	32,98	33,0303
29-12-2025	13.964	32,8466	33,01	32,8028	33,00
26-12-2025	23.941	33,30	33,47	33,26	33,47
24-12-2025	24.859	33,13	33,26	33,05	33,24
23-12-2025	20.951	33,18	33,21	32,99	33,11
22-12-2025	69.139	33,01	33,06	32,82	33,02
19-12-2025	20.562	32,91	33,03	32,81	32,92
18-12-2025	27.034	32,77	32,8335	32,6569	32,72
17-12-2025	25.771	32,71	32,72	32,34	32,40
16-12-2025	33.095	32,66	32,66	32,3901	32,535
15-12-2025	38.801	32,79	32,79	32,57	32,63