Principal International Equity ETF

Koers

Principal International Equity ETF 33,720 -0,17 -0,50% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	31.068	33,44	33,93	33,36	33,72
23-03-2026	37.922	33,75	34,16	33,335	33,89
20-03-2026	49.397	33,845	33,89	33,025	33,06
19-03-2026	45.800	33,44	34,26	33,38	34,02
18-03-2026	37.494	34,34	34,39	33,95	33,97
17-03-2026	40.699	34,31	34,70	34,19	34,42
16-03-2026	64.498	34,16	34,46	34,12	34,41
13-03-2026	45.429	34,12	34,21	33,6946	33,85
12-03-2026	59.297	34,31	34,31	33,86	34,031
11-03-2026	36.818	34,515	35,58	34,4101	35,58
10-03-2026	1.009	34,52	35,12	34,52	34,57
09-03-2026	1.534	33,74	34,32	33,74	34,32
06-03-2026	948	33,83	34,18	33,76	34,07
05-03-2026	5.492	34,35	34,89	34,225	34,48
04-03-2026	1.456	34,66	35,00	34,66	35,00
03-03-2026	2.764	34,13	34,63	33,78	34,55
02-03-2026	57.508	35,42	35,62	35,25	35,44
27-02-2026	2.472	34,63	36,15	34,63	36,145
26-02-2026	1.015	35,96	36,02	35,82	35,99
25-02-2026	456	36,035	36,10	36,035	36,10
24-02-2026	123	35,905	35,935	35,905	35,935
23-02-2026	341	36,355	36,355	35,85	35,85
20-02-2026	75.743	35,52	36,05	35,46	35,90
19-02-2026	45.956	35,32	35,82	35,18	35,56
18-02-2026	41.012	35,42	35,72	35,42	35,72
17-02-2026	54.989	35,08	35,41	34,85	35,32
13-02-2026	28.314	35,30	35,46	35,14	35,46
12-02-2026	51.760	35,76	35,80	35,21	35,34
11-02-2026	37.479	35,79	35,885	35,462	35,74
10-02-2026	39.317	35,76	35,76	35,53	35,56
09-02-2026	42.747	35,40	35,63	35,40	35,61
06-02-2026	62.750	34,835	35,31	34,79	35,30
05-02-2026	27.268	34,64	34,86	34,4501	34,65
04-02-2026	41.314	35,27	35,27	34,705	34,90
03-02-2026	36.804	35,15	35,23	34,82	35,09
02-02-2026	23.638	34,72	34,99	34,64	34,87
30-01-2026	37.349	35,09	35,10	34,45	34,55
29-01-2026	24.651	35,26	35,26	34,7501	35,21
28-01-2026	28.626	35,30	35,50	34,9111	35,17
27-01-2026	17.752	35,23	35,44	35,13	35,44
26-01-2026	23.699	34,78	34,79	34,62	34,685