iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,320 +0,02 +0,08% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	2.066	25,31	25,36	25,31	25,32
09-10-2025	1.023	25,30	25,30	25,30	25,30
08-10-2025	2.204	25,3079	25,35	25,307	25,315
07-10-2025	2.455	25,31	25,35	25,3099	25,315
06-10-2025	3.532	25,3038	25,335	25,30	25,31
03-10-2025	985	25,32	25,33	25,31	25,31
02-10-2025	1.108	25,3086	25,3086	25,30	25,305
01-10-2025	2.891	25,3899	25,39	25,37	25,382
30-09-2025	4.385	25,37	25,39	25,27	25,345
29-09-2025	2.350	25,3205	25,34	25,3205	25,39
26-09-2025	1.080	25,33	25,33	25,3186	25,324
25-09-2025	2.413	25,294	25,31	25,29	25,305
24-09-2025	3.525	25,345	25,37	25,345	25,355
23-09-2025	7.987	25,37	25,42	25,36	25,395
22-09-2025	1.480	25,3594	25,38	25,3594	25,365
19-09-2025	244	--	25,3605	25,3605	--
18-09-2025	3.495	25,351	25,37	25,34	25,3605
17-09-2025	4.214	25,39	25,40	25,37	25,37
16-09-2025	3.716	25,39	25,40	25,3899	25,392
15-09-2025	5.938	25,38	25,44	25,37	25,39
12-09-2025	3.721	25,3425	25,41	25,334	25,34
11-09-2025	326	25,38	25,38	25,375	25,375
10-09-2025	7.081	25,36	25,43	25,3599	25,36
09-09-2025	10.704	25,32	25,41	25,32	25,325
08-09-2025	2.690	25,3699	25,38	25,3699	25,375
05-09-2025	84	--	25,335	25,335	--
04-09-2025	206	--	25,28	25,28	--
03-09-2025	31.334	25,25	25,32	25,237	25,335
02-09-2025	25.482	25,32	25,38	25,303	25,3395
29-08-2025	7.469	25,33	25,39	25,32	25,335
28-08-2025	1.449	25,34	25,34	25,3214	25,3214
27-08-2025	879	25,34	25,34	25,3249	25,3249
26-08-2025	436	25,26	25,30	25,26	25,31
25-08-2025	404	25,275	25,275	25,27	25,27
22-08-2025	1.262	25,27	25,295	25,27	25,295
21-08-2025	6.585	25,23	25,265	25,23	25,2593
20-08-2025	1.967	25,23	25,2686	25,23	25,25
19-08-2025	794	25,23	25,245	25,23	25,245
18-08-2025	734	25,23	25,25	25,23	25,24
15-08-2025	295	25,25	25,25	25,24	25,24
14-08-2025	1.387	25,245	25,26	25,23	25,24
13-08-2025	135	--	25,27	25,27	--
12-08-2025	463	25,23	25,24	25,23	25,27