iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,405 -0,04 -0,14% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	36.886	25,415	25,42	25,39	25,405
10-02-2026	32.169	25,42	25,53	25,41	25,44
09-02-2026	23.564	25,3831	25,42	25,3831	25,40
06-02-2026	11.147	25,3999	25,3999	25,37	25,385
05-02-2026	20.097	25,37	25,3801	25,355	25,3801
04-02-2026	10.210	25,368	25,37	25,32	25,335
03-02-2026	6.100	25,3465	25,44	25,32	25,335
02-02-2026	26.242	25,4392	25,50	25,4331	25,47
30-01-2026	60.989	25,44	25,5399	25,425	25,435
29-01-2026	16.898	25,43	25,465	25,425	25,44
28-01-2026	28.225	25,40	25,55	25,34	25,44
27-01-2026	17.062	25,40	25,44	25,395	25,44
26-01-2026	49.415	25,40	25,51	25,3838	25,41
23-01-2026	140.908	25,38	25,45	25,3777	25,41
22-01-2026	19.408	25,37	25,415	25,32	25,3902
21-01-2026	18.382	25,3531	25,42	25,3531	25,41
20-01-2026	26.671	25,35	25,45	25,33	25,39
16-01-2026	54.043	25,38	25,48	25,36	25,39
15-01-2026	2.930	25,38	25,38	25,3601	25,3601
14-01-2026	1.876	25,38	25,41	25,3602	25,39
13-01-2026	21.038	25,37	25,58	25,355	25,40
12-01-2026	16.760	25,3338	25,51	25,3338	25,38
09-01-2026	29.831	25,35	25,44	25,34	25,41
08-01-2026	14.810	25,35	25,48	25,35	25,38
07-01-2026	42.132	25,37	25,4759	25,348	25,38
06-01-2026	19.531	25,36	25,57	25,349	25,54
05-01-2026	35.114	25,39	26,61	25,3537	25,38
02-01-2026	9.964	25,35	25,53	25,335	25,3451
31-12-2025	29.384	25,35	25,44	25,35	25,375
30-12-2025	12.203	25,335	25,49	25,335	25,3951
29-12-2025	44.213	25,35	25,57	25,35	25,38
26-12-2025	7.332	25,34	25,47	25,338	25,345
24-12-2025	31.215	25,30	25,53	25,27	25,3666
23-12-2025	38.201	25,27	25,43	25,2535	25,3301
22-12-2025	56.007	25,33	25,85	25,29	25,33
19-12-2025	1.131.770	25,32	25,38	25,32	25,335
18-12-2025	9.775	25,33	25,369	25,30	25,3252
17-12-2025	19.730	25,30	25,38	25,29	25,33
16-12-2025	2.821	25,28	25,32	25,28	25,305
15-12-2025	10.240	25,30	25,35	25,285	25,32