iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,200 -- -- (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	6.873	25,1499	25,26	25,13	25,14
17-07-2025	5	--	25,10	25,10	--
16-07-2025	450	25,06	25,0965	25,00	25,10
15-07-2025	6.511	25,10	25,10	25,04	25,06
14-07-2025	186	--	25,08	25,08	--
11-07-2025	268	25,10	25,10	25,06	25,08
10-07-2025	36	--	25,10	25,10	--
09-07-2025	131	25,06	25,105	25,06	25,10
08-07-2025	2.049	25,11	25,11	25,065	25,065
07-07-2025	825	25,10	25,12	25,10	25,105
03-07-2025	937	25,1138	25,115	25,10	25,115
02-07-2025	14.770	25,09	25,115	25,07	25,11
01-07-2025	152	25,18	25,22	25,18	25,22
30-06-2025	7.906	25,25	25,255	25,20	25,235
27-06-2025	8.602	25,19	25,22	25,19	25,21
26-06-2025	1.294	25,17	25,2062	25,17	25,2047
25-06-2025	12.740	25,15	25,18	25,15	25,18
24-06-2025	1.742	25,13	25,20	25,13	25,18
23-06-2025	2.750	25,13	25,22	25,13	25,16
20-06-2025	200	25,09	25,125	25,09	25,125
18-06-2025	10.351	25,1282	25,20	25,08	25,11
17-06-2025	105	25,07	25,07	25,07	25,09
16-06-2025	3.015	25,0704	25,11	25,07	25,085
13-06-2025	1.607	25,07	25,11	25,07	25,08
12-06-2025	105	25,08	25,105	25,08	25,105
11-06-2025	220	25,06	25,08	25,06	25,08
10-06-2025	463	25,05	25,055	25,04	25,055
09-06-2025	861	25,05	25,0539	25,05	25,06
06-06-2025	4.613	25,055	25,06	25,05	25,055
05-06-2025	3.521	25,079	25,079	25,07	25,07
04-06-2025	255	25,06	25,09	25,06	25,09
03-06-2025	184	25,04	25,04	25,04	25,05
02-06-2025	534	25,12	25,12	25,12	25,1407
30-05-2025	1.485	25,16	25,16	25,12	25,15
28-05-2025	6.097	25,08	25,12	25,05	25,1187
27-05-2025	13	--	--	--	--