iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,140 -0,01 -0,04% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	8.113	25,17	25,19	25,14	25,19
07-08-2025	268	25,2296	25,2296	25,20	25,20
06-08-2025	194	--	25,215	25,215	--
05-08-2025	212	--	25,195	25,195	--
04-08-2025	2.749	25,22	25,255	25,2017	25,215
01-08-2025	1.530	25,2799	25,32	25,25	25,2914
31-07-2025	5.354	25,20	25,25	25,185	25,175
30-07-2025	43	--	25,18	25,18	--
29-07-2025	655	25,18	25,18	25,18	25,18
28-07-2025	1.548	25,17	25,31	25,1625	25,28
25-07-2025	1.475	25,17	25,24	25,1568	25,24
24-07-2025	2.106	25,15	25,15	25,145	25,145
23-07-2025	140	25,19	25,19	25,16	25,16
22-07-2025	2.247	25,19	25,20	25,15	25,175
21-07-2025	189	--	25,17	25,17	--
18-07-2025	6.873	25,1499	25,26	25,13	25,17
17-07-2025	5	--	25,10	25,10	--
16-07-2025	450	25,06	25,0965	25,00	25,10
15-07-2025	6.511	25,10	25,10	25,04	25,06
14-07-2025	186	--	25,08	25,08	--
11-07-2025	268	25,10	25,10	25,06	25,08
10-07-2025	36	--	25,10	25,10	--
09-07-2025	131	25,06	25,105	25,06	25,10
08-07-2025	2.049	25,11	25,11	25,065	25,065
07-07-2025	825	25,10	25,12	25,10	25,105
03-07-2025	937	25,1138	25,115	25,10	25,115
02-07-2025	14.770	25,09	25,115	25,07	25,11
01-07-2025	152	25,18	25,22	25,18	25,22
30-06-2025	7.906	25,25	25,255	25,20	25,235
27-06-2025	8.602	25,19	25,22	25,19	25,21
26-06-2025	1.294	25,17	25,2062	25,17	25,2047
25-06-2025	12.740	25,15	25,18	25,15	25,18
24-06-2025	1.742	25,13	25,20	25,13	25,18
23-06-2025	2.750	25,13	25,22	25,13	25,16
20-06-2025	200	25,09	25,125	25,09	25,125
18-06-2025	10.351	25,1282	25,20	25,08	25,11
17-06-2025	105	25,07	25,07	25,07	25,09
16-06-2025	3.015	25,0704	25,11	25,07	25,085
13-06-2025	1.607	25,07	25,11	25,07	25,08
12-06-2025	105	25,08	25,105	25,08	25,105