iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,2641 -0,08 -0,30% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	25.482	25,32	25,38	25,303	25,3395
29-08-2025	7.469	25,33	25,39	25,32	25,335
28-08-2025	1.449	25,34	25,34	25,3214	25,3214
27-08-2025	879	25,34	25,34	25,3249	25,3249
26-08-2025	436	25,26	25,30	25,26	25,31
25-08-2025	404	25,275	25,275	25,27	25,27
22-08-2025	1.262	25,27	25,295	25,27	25,295
21-08-2025	6.585	25,23	25,265	25,23	25,2593
20-08-2025	1.967	25,23	25,2686	25,23	25,25
19-08-2025	794	25,23	25,245	25,23	25,245
18-08-2025	734	25,23	25,25	25,23	25,24
15-08-2025	295	25,25	25,25	25,24	25,24
14-08-2025	1.387	25,245	25,26	25,23	25,24
13-08-2025	135	--	25,27	25,27	--
12-08-2025	463	25,23	25,24	25,23	25,27
11-08-2025	3.529	25,21	25,22	25,18	25,20
08-08-2025	8.113	25,17	25,19	25,14	25,19
07-08-2025	268	25,2296	25,2296	25,20	25,20
06-08-2025	194	--	25,215	25,215	--
05-08-2025	212	--	25,195	25,195	--
04-08-2025	2.749	25,22	25,255	25,2017	25,215
01-08-2025	1.530	25,2799	25,32	25,25	25,2914
31-07-2025	5.354	25,20	25,25	25,185	25,175
30-07-2025	43	--	25,18	25,18	--
29-07-2025	655	25,18	25,18	25,18	25,18
28-07-2025	1.548	25,17	25,31	25,1625	25,28
25-07-2025	1.475	25,17	25,24	25,1568	25,24
24-07-2025	2.106	25,15	25,15	25,145	25,145
23-07-2025	140	25,19	25,19	25,16	25,16
22-07-2025	2.247	25,19	25,20	25,15	25,175
21-07-2025	189	--	25,17	25,17	--
18-07-2025	6.873	25,1499	25,26	25,13	25,17
17-07-2025	5	--	25,10	25,10	--
16-07-2025	450	25,06	25,0965	25,00	25,10
15-07-2025	6.511	25,10	25,10	25,04	25,06
14-07-2025	186	--	25,08	25,08	--
11-07-2025	268	25,10	25,10	25,06	25,08
10-07-2025	36	--	25,10	25,10	--
09-07-2025	131	25,06	25,105	25,06	25,10
08-07-2025	2.049	25,11	25,11	25,065	25,065
07-07-2025	825	25,10	25,12	25,10	25,105