iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,270 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	39.800	25,26	25,27	25,24	25,27
14-04-2026	8.818	25,24	25,27	25,24	25,26
13-04-2026	6.982	25,215	25,25	25,215	25,24
10-04-2026	16.949	25,28	25,28	25,22	25,225
09-04-2026	5.907	25,23	25,251	25,21	25,24
08-04-2026	9.604	25,25	25,25	25,22	25,23
07-04-2026	10.802	25,23	25,23	25,14	25,20
06-04-2026	26.650	25,20	25,20	25,1632	25,18
02-04-2026	26.620	25,28	25,28	25,15	25,20
01-04-2026	19.149	25,27	25,28	25,24	25,2536
31-03-2026	11.546	25,26	25,26	25,22	25,2496
30-03-2026	20.563	25,22	25,22	25,16	25,20
27-03-2026	17.521	25,12	25,16	25,09	25,16
26-03-2026	21.556	25,18	25,21	25,14	25,14
25-03-2026	7.434	25,19	25,24	25,18	25,20
24-03-2026	4.279	25,16	25,20	25,14	25,16
23-03-2026	19.301	25,16	25,22	25,16	25,20
20-03-2026	15.979	25,19	25,19	25,15	25,16
19-03-2026	89.345	25,205	25,225	25,19	25,225
18-03-2026	9.486	25,22	25,25	25,2064	25,22
17-03-2026	27.139	25,255	25,37	25,24	25,26
16-03-2026	24.994	25,235	25,27	25,21	25,23
13-03-2026	19.795	25,23	25,25	25,20	25,20
12-03-2026	25.027	25,255	25,27	25,20	25,21
11-03-2026	45.360	25,33	25,3302	25,23	25,28
10-03-2026	848	25,33	25,345	25,33	25,345
09-03-2026	301	25,35	25,35	25,315	25,315
06-03-2026	300	25,345	25,345	25,33	25,33
05-03-2026	2.082	25,32	25,36	25,32	25,33
04-03-2026	600	25,37	25,37	25,37	25,37
03-03-2026	626	25,35	25,38	25,35	25,36
02-03-2026	16.114	25,46	25,48	25,42	25,46
27-02-2026	9.374	25,4899	25,52	25,484	25,484
26-02-2026	125	25,46	25,46	25,46	25,46
25-02-2026	2	25,46	25,46	25,46	25,46
24-02-2026	215	25,46	25,46	25,46	25,46
23-02-2026	328	25,455	25,48	25,455	25,48
20-02-2026	17.254	25,4496	25,46	25,4399	25,46
19-02-2026	15.201	25,43	25,48	25,425	25,48
18-02-2026	12.409	25,441	25,45	25,42	25,44
17-02-2026	21.440	25,45	25,46	25,41	25,45