iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,160 +0,03 +0,10% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	40.374	25,125	25,15	25,12	25,135
11-06-2026	15.722	25,0991	--	25,095	25,125
10-06-2026	25.682	25,15	25,15	25,08	25,10
09-06-2026	20.053	25,09	25,13	25,09	25,12
08-06-2026	178.585	25,10	25,14	25,09	25,11
05-06-2026	9.944	25,13	25,13	25,07	25,12
04-06-2026	30.631	25,13	25,15	25,12	25,125
03-06-2026	9.204	25,10	25,14	25,095	25,11
02-06-2026	30.756	25,12	25,16	25,1001	25,14
01-06-2026	22.501	25,19	25,33	25,18	25,23
29-05-2026	8.978	25,205	25,23	25,19	25,21
28-05-2026	8.114	25,19	25,22	25,19	25,205
27-05-2026	20.794	25,19	25,22	25,1798	25,20
26-05-2026	132.945	25,15	25,28	25,15	25,19
22-05-2026	15.829	25,17	25,17	25,12	25,16
21-05-2026	13.801	25,17	25,17	25,0907	25,15
20-05-2026	3.181	25,10	25,15	25,099	25,138
19-05-2026	10.763	25,10	25,11	25,06	25,085
18-05-2026	23.661	25,11	25,14	25,00	25,09
15-05-2026	10.513	25,10	25,12	25,08	25,09
14-05-2026	8.800	25,17	25,17	25,11	25,145
13-05-2026	4.265	25,145	25,16	25,1301	25,1499
12-05-2026	12.206	25,16	25,18	25,13	25,133
11-05-2026	7.950	25,175	25,19	25,15	25,18
08-05-2026	150.034	25,22	25,22	25,18	25,1951
07-05-2026	8.252	25,22	25,22	25,18	25,1814
06-05-2026	7.342	25,20	25,21	25,18	25,1981
05-05-2026	5.923	25,18	25,18	25,16	25,1653
04-05-2026	288	25,17	25,17	25,15	25,15
01-05-2026	15.277	25,2773	25,2999	25,24	25,2701
30-04-2026	6.483	25,26	25,26	25,20	25,255
29-04-2026	5.225	25,23	25,26	25,21	25,23
28-04-2026	5.715	25,28	25,28	25,25	25,265
27-04-2026	8.008	25,27	25,30	25,26	25,275
24-04-2026	5.043	25,26	25,30	25,25	25,285
23-04-2026	8.307	25,2899	25,29	25,24	25,27
22-04-2026	4.828	25,28	25,2992	25,25	25,25
21-04-2026	25.235	25,30	25,30	25,24	25,28
20-04-2026	19.093	25,285	25,34	25,285	25,31
17-04-2026	16.032	25,41	25,41	25,30	25,322
16-04-2026	6.827	25,28	25,28	25,24	25,2498