iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,160 -0,03 -0,12% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.279	25,16	25,20	25,14	25,1691
23-03-2026	19.301	25,16	25,22	25,16	25,20
20-03-2026	15.979	25,19	25,19	25,15	25,16
19-03-2026	89.345	25,205	25,225	25,19	25,225
18-03-2026	9.486	25,22	25,25	25,2064	25,22
17-03-2026	27.139	25,255	25,37	25,24	25,26
16-03-2026	24.994	25,235	25,27	25,21	25,23
13-03-2026	19.795	25,23	25,25	25,20	25,20
12-03-2026	25.027	25,255	25,27	25,20	25,21
11-03-2026	45.360	25,33	25,3302	25,23	25,28
10-03-2026	848	25,33	25,345	25,33	25,345
09-03-2026	301	25,35	25,35	25,315	25,315
06-03-2026	300	25,345	25,345	25,33	25,33
05-03-2026	2.082	25,32	25,36	25,32	25,33
04-03-2026	600	25,37	25,37	25,37	25,37
03-03-2026	626	25,35	25,38	25,35	25,36
02-03-2026	16.114	25,46	25,48	25,42	25,46
27-02-2026	9.374	25,4899	25,52	25,484	25,484
26-02-2026	125	25,46	25,46	25,46	25,46
25-02-2026	2	25,46	25,46	25,46	25,46
24-02-2026	215	25,46	25,46	25,46	25,46
23-02-2026	328	25,455	25,48	25,455	25,48
20-02-2026	17.254	25,4496	25,46	25,4399	25,46
19-02-2026	15.201	25,43	25,48	25,425	25,48
18-02-2026	12.409	25,441	25,45	25,42	25,44
17-02-2026	21.440	25,45	25,46	25,41	25,45
13-02-2026	43.653	25,45	25,47	25,43	25,44
12-02-2026	28.087	25,41	25,46	25,40	25,45
11-02-2026	36.886	25,415	25,42	25,39	25,405
10-02-2026	32.169	25,42	25,53	25,41	25,44
09-02-2026	23.564	25,3831	25,42	25,3831	25,40
06-02-2026	11.147	25,3999	25,3999	25,37	25,385
05-02-2026	20.097	25,37	25,3801	25,355	25,3801
04-02-2026	10.210	25,368	25,37	25,32	25,335
03-02-2026	6.100	25,3465	25,44	25,32	25,335
02-02-2026	26.242	25,4392	25,50	25,4331	25,47
30-01-2026	60.989	25,44	25,5399	25,425	25,435
29-01-2026	16.898	25,43	25,465	25,425	25,44
28-01-2026	28.225	25,40	25,55	25,34	25,44
27-01-2026	17.062	25,40	25,44	25,395	25,44
26-01-2026	49.415	25,40	25,51	25,3838	25,41