iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,170 +0,02 +0,06% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.923	25,18	25,18	25,16	25,1653
04-05-2026	288	25,17	25,17	25,15	25,15
01-05-2026	15.277	25,2773	25,2999	25,24	25,2701
30-04-2026	6.483	25,26	25,26	25,20	25,255
29-04-2026	5.225	25,23	25,26	25,21	25,23
28-04-2026	5.715	25,28	25,28	25,25	25,265
27-04-2026	8.008	25,27	25,30	25,26	25,275
24-04-2026	5.043	25,26	25,30	25,25	25,285
23-04-2026	8.307	25,2899	25,29	25,24	25,27
22-04-2026	4.828	25,28	25,2992	25,25	25,25
21-04-2026	25.235	25,30	25,30	25,24	25,28
20-04-2026	19.093	25,285	25,34	25,285	25,31
17-04-2026	16.032	25,41	25,41	25,30	25,322
16-04-2026	6.827	25,28	25,28	25,24	25,2498
15-04-2026	39.800	25,26	25,27	25,24	25,27
14-04-2026	8.818	25,24	25,27	25,24	25,26
13-04-2026	6.982	25,215	25,25	25,215	25,24
10-04-2026	16.949	25,28	25,28	25,22	25,225
09-04-2026	5.907	25,23	25,251	25,21	25,24
08-04-2026	9.604	25,25	25,25	25,22	25,23
07-04-2026	10.802	25,23	25,23	25,14	25,20
06-04-2026	26.650	25,20	25,20	25,1632	25,18
02-04-2026	26.620	25,28	25,28	25,15	25,20
01-04-2026	19.149	25,27	25,28	25,24	25,2536
31-03-2026	11.546	25,26	25,26	25,22	25,2496
30-03-2026	20.563	25,22	25,22	25,16	25,20
27-03-2026	17.521	25,12	25,16	25,09	25,16
26-03-2026	21.556	25,18	25,21	25,14	25,14
25-03-2026	7.434	25,19	25,24	25,18	25,20
24-03-2026	4.279	25,16	25,20	25,14	25,16
23-03-2026	19.301	25,16	25,22	25,16	25,20
20-03-2026	15.979	25,19	25,19	25,15	25,16
19-03-2026	89.345	25,205	25,225	25,19	25,225
18-03-2026	9.486	25,22	25,25	25,2064	25,22
17-03-2026	27.139	25,255	25,37	25,24	25,26
16-03-2026	24.994	25,235	25,27	25,21	25,23
13-03-2026	19.795	25,23	25,25	25,20	25,20
12-03-2026	25.027	25,255	25,27	25,20	25,21
11-03-2026	45.360	25,33	25,3302	25,23	25,28
10-03-2026	848	25,33	25,345	25,33	25,345
09-03-2026	301	25,35	25,35	25,315	25,315