iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,420 -0,04 -0,14% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	8.979	25,28	25,46	25,27	25,27
11-12-2025	9.049	25,30	25,3303	25,285	25,305
10-12-2025	11.843	25,24	25,32	25,19	25,2865
09-12-2025	3.533	25,27	25,36	25,25	25,265
08-12-2025	915	25,26	25,30	25,26	25,29
05-12-2025	4.378	25,28	25,30	25,26	25,275
04-12-2025	7.462	25,27	25,31	25,25	25,265
03-12-2025	2.647	25,27	25,33	25,25	25,2803
02-12-2025	3.563	25,26	25,30	25,245	25,25
01-12-2025	6.678	25,36	25,379	25,33	25,345
28-11-2025	221	25,39	25,39	25,375	25,375
26-11-2025	7.601	25,37	25,52	25,3593	25,3909
25-11-2025	963	25,36	25,3751	25,3492	25,3751
24-11-2025	5.818	25,34	25,54	25,335	25,48
21-11-2025	4.900	25,3295	25,37	25,315	25,35
20-11-2025	45.020	25,31	25,35	25,295	25,3161
19-11-2025	2.201	25,30	25,32	25,29	25,3051
18-11-2025	230	25,29	25,29	25,275	25,275
17-11-2025	2.975	25,27	25,32	25,265	25,265
14-11-2025	9.052	25,2695	25,49	25,2695	25,295
13-11-2025	17.246	25,28	25,33	25,2774	25,295
12-11-2025	1.395	25,30	25,33	25,29	25,29
11-11-2025	1.176	25,295	25,295	25,295	25,295
10-11-2025	736	25,28	25,29	25,272	25,285
07-11-2025	3.088	25,28	25,32	25,275	25,275
06-11-2025	219	--	25,26	25,26	--
05-11-2025	853	25,2495	25,2495	25,225	25,26
04-11-2025	7.222	25,23	25,33	25,23	25,2626
03-11-2025	4.649	25,32	25,355	25,30	25,33
31-10-2025	5.516	25,346	25,39	25,335	25,335
30-10-2025	321	25,334	25,36	25,334	25,36
29-10-2025	2.842	25,42	25,42	25,35	25,41
28-10-2025	1.649	25,4199	25,49	25,37	25,398
27-10-2025	1.450	25,38	--	25,38	25,55
24-10-2025	177	25,41	25,41	25,395	25,41
23-10-2025	492	25,3625	25,38	25,3625	25,38
22-10-2025	3.808	25,3776	25,46	25,374	25,41
21-10-2025	605	25,42	25,48	25,40	25,40
20-10-2025	107	--	25,385	25,385	--
17-10-2025	5.611	25,37	25,44	25,37	25,385
16-10-2025	157	25,40	25,40	25,385	25,385
15-10-2025	88	--	25,35	25,35	--
14-10-2025	1.691	25,3552	25,37	25,355	25,35