iShares iBonds 1-5 Year Corporate Ladder ETF

Koers

iShares iBonds 1-5 Year Corporate Ladder ETF 25,3362 -0,03 -0,10% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	5.516	25,346	25,39	25,335	25,335
30-10-2025	321	25,334	25,36	25,334	25,36
29-10-2025	2.842	25,42	25,42	25,35	25,41
28-10-2025	1.649	25,4199	25,49	25,37	25,398
27-10-2025	1.450	25,38	--	25,38	25,55
24-10-2025	177	25,41	25,41	25,395	25,41
23-10-2025	492	25,3625	25,38	25,3625	25,38
22-10-2025	3.808	25,3776	25,46	25,374	25,41
21-10-2025	605	25,42	25,48	25,40	25,40
20-10-2025	107	--	25,385	25,385	--
17-10-2025	5.611	25,37	25,44	25,37	25,385
16-10-2025	157	25,40	25,40	25,385	25,385
15-10-2025	88	--	25,35	25,35	--
14-10-2025	1.691	25,3552	25,37	25,355	25,35
13-10-2025	3.405	25,30	25,32	25,23	25,32
10-10-2025	2.066	25,31	25,36	25,31	25,3196
09-10-2025	1.023	25,30	25,30	25,30	25,30
08-10-2025	2.204	25,3079	25,35	25,307	25,315
07-10-2025	2.455	25,31	25,35	25,3099	25,315
06-10-2025	3.532	25,3038	25,335	25,30	25,31
03-10-2025	985	25,32	25,33	25,31	25,31
02-10-2025	1.108	25,3086	25,3086	25,30	25,305
01-10-2025	2.891	25,3899	25,39	25,37	25,382
30-09-2025	4.385	25,37	25,39	25,27	25,345
29-09-2025	2.350	25,3205	25,34	25,3205	25,39
26-09-2025	1.080	25,33	25,33	25,3186	25,324
25-09-2025	2.413	25,294	25,31	25,29	25,305
24-09-2025	3.525	25,345	25,37	25,345	25,355
23-09-2025	7.987	25,37	25,42	25,36	25,395
22-09-2025	1.480	25,3594	25,38	25,3594	25,365
19-09-2025	244	--	25,3605	25,3605	--
18-09-2025	3.495	25,351	25,37	25,34	25,3605
17-09-2025	4.214	25,39	25,40	25,37	25,37
16-09-2025	3.716	25,39	25,40	25,3899	25,392
15-09-2025	5.938	25,38	25,44	25,37	25,39
12-09-2025	3.721	25,3425	25,41	25,334	25,34
11-09-2025	326	25,38	25,38	25,375	25,375
10-09-2025	7.081	25,36	25,43	25,3599	25,36
09-09-2025	10.704	25,32	25,41	25,32	25,325
08-09-2025	2.690	25,3699	25,38	25,3699	25,375
05-09-2025	84	--	25,335	25,335	--
04-09-2025	206	--	25,28	25,28	--
03-09-2025	31.334	25,25	25,32	25,237	25,335