ishares ibonds 1 to 5 Year Corporate Ladder ETF

Koers

ishares ibonds 1 to 5 Year Corporate Ladder ETF 25,0263 -0,08 -0,32% 20:47

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	12.599	25,08	25,085	25,02	25,015
27-08-2026	24.329	25,08	25,12	25,065	25,095
26-08-2026	2.444	25,06	25,0794	25,04	25,0652
25-08-2026	14.839	25,055	25,21	25,05	25,11
24-08-2026	25.145	25,025	25,06	25,01	25,05
21-08-2026	10.239	25,035	25,04	25,01	25,025
20-08-2026	7.618	25,04	25,05	25,028	25,05
19-08-2026	10.167	25,065	25,08	25,03	25,055
18-08-2026	23.485	25,015	25,05	25,00	25,03
17-08-2026	28.924	25,01	25,07	25,01	25,02
14-08-2026	20.455	25,08	25,10	25,06	25,0585
13-08-2026	15.279	25,08	25,10	25,05	25,08
12-08-2026	16.349	25,04	25,105	25,04	25,04
11-08-2026	6.043	25,005	25,06	25,00	25,015
10-08-2026	7.367	24,98	25,02	24,98	24,9977
07-08-2026	13.189	25,04	25,06	25,025	25,06
06-08-2026	18.738	25,005	25,02	24,98	24,995
05-08-2026	32.289	25,002	25,06	25,00	25,06
04-08-2026	9.811	25,06	25,06	24,99	24,99
03-08-2026	15.798	25,04	25,09	25,00	25,09
31-07-2026	6.035	25,02	25,02	25,01	25,015
30-07-2026	2.977	25,06	25,07	25,0401	25,055
29-07-2026	51.991	25,02	25,15	24,99	25,075
28-07-2026	15.605	25,00	25,0699	25,00	25,045
27-07-2026	5.261	25,005	25,02	24,99	24,995
24-07-2026	5.601	24,985	25,01	24,985	25,00
23-07-2026	5.691	24,965	25,01	24,965	25,01
22-07-2026	11.890	25,03	25,05	24,99	25,035
21-07-2026	3.493	25,03	25,04	25,03	25,0399
20-07-2026	2.065	25,10	25,10	25,05	25,07
17-07-2026	34.184	25,11	25,12	25,0601	25,10
16-07-2026	5.279	25,11	25,11	25,05	25,065
15-07-2026	7.979	25,07	25,12	25,0602	25,0804
14-07-2026	4.662	25,035	25,04	25,02	25,04
13-07-2026	18.062	25,015	25,05	24,98	25,01
10-07-2026	7.745	25,04	25,08	25,04	25,055
09-07-2026	13.049	25,06	25,095	25,0503	25,0697
08-07-2026	24.191	25,048	25,07	25,01	25,07
07-07-2026	1.602	25,09	25,09	25,06	25,0753
06-07-2026	7.454	25,14	25,14	25,088	25,115
02-07-2026	15.290	25,10	25,14	25,10	25,14
01-07-2026	19.181	25,09	25,20	25,09	25,16