Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,110 -0,07 -0,28% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.580	25,20	25,27	25,1001	25,11
04-05-2026	10.834	25,1001	25,44	25,1001	25,1794
01-05-2026	4.694	25,10	25,10	25,06	25,0996
30-04-2026	4.886	25,10	25,10	25,00	25,10
29-04-2026	2.935	25,02	25,10	25,0001	25,10
28-04-2026	1.865	25,0309	25,10	25,0309	25,06
27-04-2026	4.000	25,09	25,10	25,0201	25,06
24-04-2026	4.936	25,10	25,17	25,03	25,10
23-04-2026	4.920	25,10	25,11	25,0128	25,09
22-04-2026	7.290	25,24	25,285	25,00	25,07
21-04-2026	1.330	25,17	25,25	25,10	25,10
20-04-2026	1.730	25,21	25,265	25,145	25,145
17-04-2026	2.163	25,06	25,19	25,06	25,08
16-04-2026	5.860	25,10	25,17	25,01	25,08
15-04-2026	7.958	25,11	25,20	25,10	25,17
14-04-2026	2.170	25,18	25,20	25,15	25,15
13-04-2026	6.669	25,031	25,20	25,03	25,1899
10-04-2026	1.486	25,15	25,20	24,9901	25,12
09-04-2026	4.595	25,0601	25,20	25,06	25,18
08-04-2026	3.300	25,18	25,40	25,0801	25,11
07-04-2026	2.806	25,092	25,142	25,08	25,0801
06-04-2026	3.593	25,00	25,235	25,00	25,08
02-04-2026	3.620	24,97	25,00	24,8501	25,00
01-04-2026	5.732	25,00	25,00	24,88	24,97
31-03-2026	2.599	24,82	24,9699	24,82	24,88
30-03-2026	3.429	24,89	24,98	24,89	24,91
27-03-2026	6.172	24,91	24,99	24,835	24,86
26-03-2026	1.962	24,87	24,98	24,8001	24,95
25-03-2026	1.912	24,87	25,007	24,87	24,97
24-03-2026	2.790	24,87	25,01	24,87	24,98
23-03-2026	9.129	24,875	25,05	24,8001	24,91
20-03-2026	17.182	24,80	24,82	24,70	24,8001
19-03-2026	5.578	24,85	24,8715	24,8101	24,8715
18-03-2026	13.914	25,01	25,01	24,81	24,83
17-03-2026	8.769	25,03	25,04	24,97	24,97
16-03-2026	8.830	25,12	25,12	24,995	25,01
13-03-2026	1.631	25,135	25,1914	25,135	25,19
12-03-2026	10.851	25,16	25,16	25,04	25,05
11-03-2026	3.271	25,20	25,23	25,17	25,23
10-03-2026	400	25,19	25,20	25,19	25,20
09-03-2026	232	25,12	25,12	25,12	25,12