Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,120 -0,09 -0,36% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	33.786	25,18	25,195	25,045	25,12
10-02-2026	4.658	25,25	25,25	25,17	25,21
09-02-2026	843	25,28	25,28	25,25	25,25
06-02-2026	2.120	25,22	25,28	25,14	25,21
05-02-2026	1.193	25,28	25,28	25,25	25,25
04-02-2026	546	25,24	25,24	25,24	25,24
03-02-2026	5.637	25,22	25,27	25,22	25,25
02-02-2026	8.107	25,2001	25,28	25,2001	25,22
30-01-2026	1.079	25,32	25,32	25,23	25,23
29-01-2026	114	--	25,30	25,23	--
28-01-2026	394	25,30	25,30	25,23	25,23
27-01-2026	1.789	25,2485	25,2956	25,2485	25,28
26-01-2026	2.977	25,35	25,35	25,22	25,2597
23-01-2026	289	25,22	25,22	25,22	25,22
22-01-2026	2.890	25,29	25,30	25,22	25,29
21-01-2026	4.231	25,23	25,2648	25,21	25,26
20-01-2026	1.338	25,22	25,28	25,22	25,2467
16-01-2026	1.753	25,2001	25,30	25,2001	25,2864
15-01-2026	6.336	25,36	25,36	25,20	25,2002
14-01-2026	992	25,27	25,27	25,27	25,27
13-01-2026	4.581	25,295	25,3381	25,25	25,3381
12-01-2026	922	25,33	25,33	25,18	25,18
09-01-2026	7.807	25,22	25,30	25,17	25,30
08-01-2026	1.127	25,20	25,23	25,20	25,23
07-01-2026	221	25,1986	25,1986	25,1986	25,1986
06-01-2026	454	25,1979	25,1979	25,1979	25,1979
05-01-2026	624	25,2015	25,2015	25,18	25,18
02-01-2026	1.838	25,1478	25,24	25,1478	25,16
31-12-2025	11.969	25,15	25,24	25,15	25,2132
30-12-2025	9.753	25,175	25,1899	25,09	25,1899
29-12-2025	12.671	25,11	25,20	25,10	25,10
26-12-2025	7.187	25,10	25,1876	25,10	25,11
24-12-2025	362	25,10	25,20	25,10	25,20
23-12-2025	9.446	25,10	25,20	25,10	25,10
22-12-2025	2.786	25,13	25,2549	25,13	25,22
19-12-2025	4.738	25,21	25,21	25,10	25,10
18-12-2025	1.292	25,24	25,28	25,19	25,28
17-12-2025	1.632	25,16	25,256	25,16	25,20
16-12-2025	3.509	25,1756	25,28	25,1401	25,15
15-12-2025	4.948	25,04	25,30	25,04	25,23