Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,130 -- -- (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	4.232	25,19	25,19	25,10	25,13
21-05-2026	3.615	25,40	25,40	25,10	25,10
20-05-2026	14.779	25,1549	25,2024	25,10	25,12
19-05-2026	3.128	25,1001	25,37	25,1001	25,235
18-05-2026	6.468	25,0926	25,18	25,05	25,12
15-05-2026	3.265	25,195	25,195	25,08	25,08
14-05-2026	3.589	25,12	25,29	25,12	25,29
13-05-2026	13.768	25,1262	25,27	25,125	25,15
12-05-2026	1.422	25,27	25,28	25,26	25,28
11-05-2026	5.643	25,12	25,28	25,12	25,20
08-05-2026	4.106	25,12	25,31	25,12	25,16
07-05-2026	1.933	25,18	25,25	25,11	25,13
06-05-2026	6.772	25,11	25,2601	25,02	25,11
05-05-2026	2.580	25,20	25,27	25,1001	25,11
04-05-2026	10.834	25,1001	25,44	25,1001	25,1794
01-05-2026	4.694	25,10	25,10	25,06	25,0996
30-04-2026	4.886	25,10	25,10	25,00	25,10
29-04-2026	2.935	25,02	25,10	25,0001	25,10
28-04-2026	1.865	25,0309	25,10	25,0309	25,06
27-04-2026	4.000	25,09	25,10	25,0201	25,06
24-04-2026	4.936	25,10	25,17	25,03	25,10
23-04-2026	4.920	25,10	25,11	25,0128	25,09
22-04-2026	7.290	25,24	25,285	25,00	25,07
21-04-2026	1.330	25,17	25,25	25,10	25,10
20-04-2026	1.730	25,21	25,265	25,145	25,145
17-04-2026	2.163	25,06	25,19	25,06	25,08
16-04-2026	5.860	25,10	25,17	25,01	25,08
15-04-2026	7.958	25,11	25,20	25,10	25,17
14-04-2026	2.170	25,18	25,20	25,15	25,15
13-04-2026	6.669	25,031	25,20	25,03	25,1899
10-04-2026	1.486	25,15	25,20	24,9901	25,12
09-04-2026	4.595	25,0601	25,20	25,06	25,18
08-04-2026	3.300	25,18	25,40	25,0801	25,11
07-04-2026	2.806	25,092	25,142	25,08	25,0801
06-04-2026	3.593	25,00	25,235	25,00	25,08
02-04-2026	3.620	24,97	25,00	24,8501	25,00
01-04-2026	5.732	25,00	25,00	24,88	24,97
31-03-2026	2.599	24,82	24,9699	24,82	24,88
30-03-2026	3.429	24,89	24,98	24,89	24,91
27-03-2026	6.172	24,91	24,99	24,835	24,86