Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,270 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.661	25,255	25,29	25,22	25,27
11-12-2025	4.576	25,26	25,29	25,26	25,29
10-12-2025	3.326	25,245	25,29	25,20	25,23
09-12-2025	2.069	25,20	25,26	25,1381	25,2077
08-12-2025	902	25,16	25,19	25,16	25,19
05-12-2025	2.670	25,1695	25,28	25,1101	25,1963
04-12-2025	8.718	25,15	25,17	25,05	25,13
03-12-2025	10.530	25,09	25,11	25,08	25,11
02-12-2025	13.524	25,03	25,11	25,02	25,08
01-12-2025	13.084	25,04	25,05	25,0205	25,04
28-11-2025	2.388	25,02	25,0684	25,02	25,0499
26-11-2025	20.757	25,031	25,10	25,01	25,0402
25-11-2025	42.901	25,10	25,12	25,00	25,0155
24-11-2025	11.144	25,1196	25,1196	25,03	25,04
21-11-2025	2.875	25,02	25,16	25,02	25,05
20-11-2025	4.774	25,065	25,065	25,02	25,02
19-11-2025	3.291	25,02	25,1175	25,02	25,03
18-11-2025	21.075	25,06	25,107	25,02	25,03
17-11-2025	1.424	25,1778	25,1778	25,14	25,14
14-11-2025	3.713	25,02	25,10	25,02	25,0255
13-11-2025	10.712	25,27	25,35	25,16	25,18
12-11-2025	2.455	25,24	25,24	25,17	25,24
11-11-2025	4.131	25,22	25,33	25,22	25,24
10-11-2025	3.070	25,2242	25,24	25,145	25,18
07-11-2025	13.748	25,10	25,20	25,10	25,1698
06-11-2025	10.213	25,06	25,20	25,05	25,1001
05-11-2025	24.981	25,06	25,12	25,03	25,05
04-11-2025	1.498	25,08	25,095	25,05	25,06
03-11-2025	11.927	25,1792	25,24	25,05	25,05
31-10-2025	9.151	25,09	25,19	25,09	25,18
30-10-2025	6.061	25,08	25,14	25,02	25,08
29-10-2025	17.949	25,24	25,24	25,01	25,01
28-10-2025	2.219	25,0523	25,27	25,05	25,115
27-10-2025	17.767	25,2001	25,26	25,024	25,03
24-10-2025	9.464	25,08	25,15	25,01	25,05
23-10-2025	1.487	25,19	25,19	25,104	25,104
22-10-2025	2.396	25,19	25,19	25,1073	25,14
21-10-2025	14.119	25,12	25,12	24,96	25,005
20-10-2025	2.975	25,0589	25,1387	25,01	25,01
17-10-2025	3.767	25,0054	25,191	25,0054	25,1441
16-10-2025	7.251	25,205	25,205	25,00	25,00