Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 24,980 +0,07 +0,28% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.790	24,87	25,01	24,87	24,98
23-03-2026	9.129	24,875	25,05	24,8001	24,91
20-03-2026	17.182	24,80	24,82	24,70	24,8001
19-03-2026	5.578	24,85	24,8715	24,8101	24,8715
18-03-2026	13.914	25,01	25,01	24,81	24,83
17-03-2026	8.769	25,03	25,04	24,97	24,97
16-03-2026	8.830	25,12	25,12	24,995	25,01
13-03-2026	1.631	25,135	25,1914	25,135	25,19
12-03-2026	10.851	25,16	25,16	25,04	25,05
11-03-2026	3.271	25,20	25,23	25,17	25,23
10-03-2026	400	25,19	25,20	25,19	25,20
09-03-2026	232	25,12	25,12	25,12	25,12
06-03-2026	200	25,12	25,12	25,12	25,12
05-03-2026	100	25,11	25,11	25,11	25,11
04-03-2026	100	25,07	25,07	25,07	25,07
03-03-2026	300	25,14	25,14	25,13	25,13
02-03-2026	1.690	25,105	25,15	25,06	25,07
27-02-2026	100	25,08	25,08	25,08	25,08
26-02-2026	1.837	25,02	25,09	25,02	25,08
25-02-2026	231	25,02	25,07	25,02	25,07
24-02-2026	303	25,04	25,06	25,04	25,06
23-02-2026	700	25,04	25,04	24,98	24,98
20-02-2026	1.280	25,0301	25,11	25,0301	25,11
19-02-2026	8.343	25,01	25,10	25,01	25,09
18-02-2026	8.322	25,10	25,12	25,01	25,05
17-02-2026	2.958	25,105	25,1658	25,04	25,09
13-02-2026	6.398	25,02	25,10	25,02	25,09
12-02-2026	27.151	25,11	25,16	25,0334	25,16
11-02-2026	33.786	25,18	25,195	25,045	25,12
10-02-2026	4.658	25,25	25,25	25,17	25,21
09-02-2026	843	25,28	25,28	25,25	25,25
06-02-2026	2.120	25,22	25,28	25,14	25,21
05-02-2026	1.193	25,28	25,28	25,25	25,25
04-02-2026	546	25,24	25,24	25,24	25,24
03-02-2026	5.637	25,22	25,27	25,22	25,25
02-02-2026	8.107	25,2001	25,28	25,2001	25,22
30-01-2026	1.079	25,32	25,32	25,23	25,23
29-01-2026	114	--	25,30	25,23	--
28-01-2026	394	25,30	25,30	25,23	25,23
27-01-2026	1.789	25,2485	25,2956	25,2485	25,28
26-01-2026	2.977	25,35	25,35	25,22	25,2597