Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,185 +0,01 +0,02% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	9.269	25,11	25,18	25,0608	25,18
29-08-2025	5.295	25,211	25,211	25,06	25,15
28-08-2025	120	--	25,2153	25,05	--
27-08-2025	3.904	25,2153	25,2153	25,05	25,10
26-08-2025	1.423	25,13	25,13	25,0502	25,13
25-08-2025	530	25,15	25,15	25,15	25,15
22-08-2025	5.087	25,13	25,13	25,07	25,07
21-08-2025	19.694	25,10	25,14	25,01	25,02
20-08-2025	5.439	25,1466	25,15	25,13	25,13
19-08-2025	6.694	25,1882	25,1975	25,10	25,12
18-08-2025	7.470	25,067	25,23	25,05	25,0908
15-08-2025	5.353	25,0201	25,1085	25,018	25,05
14-08-2025	3.885	25,13	25,15	25,06	25,15
13-08-2025	15.641	25,13	25,175	25,05	25,07
12-08-2025	22.827	25,12	25,1976	24,99	25,04
11-08-2025	22.595	25,22	25,22	25,01	25,13
08-08-2025	2.291	25,2499	25,2499	25,135	25,15
07-08-2025	2.628	25,16	25,18	25,09	25,09
06-08-2025	8.899	25,13	25,165	25,028	25,08
05-08-2025	3.059	25,10	25,18	25,10	25,13
04-08-2025	7.913	25,40	25,5149	25,06	25,07
01-08-2025	984	25,25	25,25	25,0789	25,0789
31-07-2025	750	25,46	25,46	25,16	25,2277
30-07-2025	9.215	25,1625	25,18	25,007	25,05
29-07-2025	6.864	25,00	25,22	25,00	25,1998
28-07-2025	8.478	25,16	25,18	25,0705	25,0851
25-07-2025	821	25,2092	25,2092	25,1597	25,1597
24-07-2025	5.992	25,15	25,2201	25,15	25,1697
23-07-2025	2.970	25,17	25,20	25,15	25,15
22-07-2025	10.103	25,17	25,20	25,12	25,1795
21-07-2025	1.110	25,16	25,19	25,1501	25,17
18-07-2025	2.966	25,135	25,19	25,1201	25,19
17-07-2025	3.930	25,172	25,1926	25,06	25,12
16-07-2025	7.703	25,18	25,18	25,06	25,0601
15-07-2025	5.699	25,198	25,20	25,01	25,1999
14-07-2025	5.936	25,12	25,194	25,00	25,194
11-07-2025	3.416	25,193	25,1999	25,02	25,19
10-07-2025	5.426	24,86	25,15	24,86	25,15
09-07-2025	12.571	25,02	25,10	25,02	25,06
08-07-2025	9.062	25,00	25,0551	24,84	25,0551
07-07-2025	4.716	25,055	25,06	25,055	25,06