Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 24,960 -0,30 -1,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	11.366	--	25,28	25,05	25,26
08-10-2025	8.460	25,1499	25,26	25,0888	25,26
07-10-2025	10.242	25,1347	25,23	25,12	25,204
06-10-2025	15.949	25,2429	25,2825	25,20	25,2501
03-10-2025	1.670	25,20	25,20	25,175	25,18
02-10-2025	8.652	25,18	25,18	25,1392	25,1525
01-10-2025	1.515	25,1368	25,15	25,085	25,135
30-09-2025	1.162	25,1059	25,14	25,1059	25,14
29-09-2025	5.300	25,11	25,189	25,10	25,189
26-09-2025	741	25,0832	25,0975	25,07	25,0975
25-09-2025	10.672	25,05	25,12	24,975	25,0601
24-09-2025	12.365	25,10	25,17	24,9902	25,05
23-09-2025	4.036	25,07	25,12	24,9916	25,05
22-09-2025	2.928	24,95	25,12	24,95	25,01
19-09-2025	5.190	25,08	25,0999	25,0467	25,0467
18-09-2025	3.962	25,07	25,10	25,0301	25,10
17-09-2025	5.670	25,07	25,1199	24,98	25,06
16-09-2025	5.097	25,00	25,09	25,00	25,04
15-09-2025	50.557	25,595	25,595	24,91	24,96
12-09-2025	680	25,33	25,3499	25,22	25,3499
11-09-2025	9.045	25,25	25,98	25,2101	25,33
10-09-2025	2.282	25,17	25,25	25,17	25,22
09-09-2025	22.065	25,17	25,1721	25,07	25,15
08-09-2025	3.227	25,19	25,19	25,13	25,13
05-09-2025	801	25,1322	25,1322	25,1322	25,1322
04-09-2025	11.862	25,21	25,2268	25,1199	25,19
03-09-2025	6.461	25,18	25,2096	25,1681	25,20
02-09-2025	9.269	25,11	25,18	25,0608	25,18
29-08-2025	5.295	25,211	25,211	25,06	25,15
28-08-2025	120	--	25,2153	25,05	--
27-08-2025	3.904	25,2153	25,2153	25,05	25,10
26-08-2025	1.423	25,13	25,13	25,0502	25,13
25-08-2025	530	25,15	25,15	25,15	25,15
22-08-2025	5.087	25,13	25,13	25,07	25,07
21-08-2025	19.694	25,10	25,14	25,01	25,02
20-08-2025	5.439	25,1466	25,15	25,13	25,13
19-08-2025	6.694	25,1882	25,1975	25,10	25,12
18-08-2025	7.470	25,067	25,23	25,05	25,0908
15-08-2025	5.353	25,0201	25,1085	25,018	25,05
14-08-2025	3.885	25,13	25,15	25,06	25,15
13-08-2025	15.641	25,13	25,175	25,05	25,07
12-08-2025	22.827	25,12	25,1976	24,99	25,04