Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,290 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	4.231	25,23	25,2648	25,21	25,26
20-01-2026	1.338	25,22	25,28	25,22	25,2467
16-01-2026	1.753	25,2001	25,30	25,2001	25,2864
15-01-2026	6.336	25,36	25,36	25,20	25,2002
14-01-2026	992	25,27	25,27	25,27	25,27
13-01-2026	4.581	25,295	25,3381	25,25	25,3381
12-01-2026	922	25,33	25,33	25,18	25,18
09-01-2026	7.807	25,22	25,30	25,17	25,30
08-01-2026	1.127	25,20	25,23	25,20	25,23
07-01-2026	221	25,1986	25,1986	25,1986	25,1986
06-01-2026	454	25,1979	25,1979	25,1979	25,1979
05-01-2026	624	25,2015	25,2015	25,18	25,18
02-01-2026	1.838	25,1478	25,24	25,1478	25,16
31-12-2025	11.969	25,15	25,24	25,15	25,2132
30-12-2025	9.753	25,175	25,1899	25,09	25,1899
29-12-2025	12.671	25,11	25,20	25,10	25,10
26-12-2025	7.187	25,10	25,1876	25,10	25,11
24-12-2025	362	25,10	25,20	25,10	25,20
23-12-2025	9.446	25,10	25,20	25,10	25,10
22-12-2025	2.786	25,13	25,2549	25,13	25,22
19-12-2025	4.738	25,21	25,21	25,10	25,10
18-12-2025	1.292	25,24	25,28	25,19	25,28
17-12-2025	1.632	25,16	25,256	25,16	25,20
16-12-2025	3.509	25,1756	25,28	25,1401	25,15
15-12-2025	4.948	25,04	25,30	25,04	25,23
12-12-2025	2.661	25,255	25,29	25,22	25,27
11-12-2025	4.576	25,26	25,29	25,26	25,29
10-12-2025	3.326	25,245	25,29	25,20	25,23
09-12-2025	2.069	25,20	25,26	25,1381	25,2077
08-12-2025	902	25,16	25,19	25,16	25,19
05-12-2025	2.670	25,1695	25,28	25,1101	25,1963
04-12-2025	8.718	25,15	25,17	25,05	25,13
03-12-2025	10.530	25,09	25,11	25,08	25,11
02-12-2025	13.524	25,03	25,11	25,02	25,08
01-12-2025	13.084	25,04	25,05	25,0205	25,04
28-11-2025	2.388	25,02	25,0684	25,02	25,0499
26-11-2025	20.757	25,031	25,10	25,01	25,0402
25-11-2025	42.901	25,10	25,12	25,00	25,0155
24-11-2025	11.144	25,1196	25,1196	25,03	25,04