Close sub menu
Fundstrat Granny Shots US Large Cap ETF
Fundstrat Granny Shots US Large Cap ETF 22,960 -0,22 -0,95% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20254.237.95523,2523,3523,1523,18
18-07-20253.477.37323,2823,3323,140123,22
17-07-20254.317.61623,02523,2422,98523,22
16-07-20253.537.02722,9023,0322,6323,01
15-07-20254.074.13222,9722,9922,8322,84
14-07-20254.306.79322,66522,8822,62522,88
11-07-20254.158.96922,6522,7922,6022,66
10-07-20253.136.34022,78522,8122,58522,76
09-07-20252.545.94622,6822,7522,5922,75
08-07-20252.919.17022,7822,7822,47522,57
07-07-20253.469.14022,7622,7922,570122,71
03-07-20252.335.53622,7422,889922,7222,87
02-07-20252.825.42022,35522,6422,3322,64
01-07-20253.727.66922,5922,6422,221422,38
30-06-20254.460.65622,5822,7222,5222,68
27-06-20252.096.35522,4122,529722,2622,38
26-06-20252.731.27922,234722,3722,2022,35
25-06-20252.307.56422,2222,2722,083322,16
24-06-20253.108.67621,929822,159921,8322,14
23-06-20251.865.70221,4321,7221,28521,71
20-06-20251.268.13321,6521,65521,3421,42
18-06-20251.229.80521,48921,605421,4221,48
17-06-20252.307.04521,520121,64521,3821,45
16-06-20251.912.21821,48521,7321,4821,68
13-06-20251.478.08121,2121,516521,2021,33
12-06-20253.612.91821,38521,58721,38521,49
11-06-20252.022.47621,4221,5521,314821,44
10-06-20251.685.25321,3921,399921,1321,35
09-06-20252.094.09921,3721,3921,18921,35
06-06-20251.734.75921,348921,4321,2721,36
05-06-20251.723.35121,2521,3720,9621,09
04-06-20251.191.36021,229921,268321,1021,20
03-06-20251.549.16521,0521,269921,02421,21
02-06-20251.046.89120,7521,0020,63520,99
30-05-2025888.45720,7020,869920,50220,81
29-05-20251.014.90321,0421,0420,65520,74
28-05-2025830.63720,9420,9920,775220,80
27-05-20251.316.76820,8420,93520,71220,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?