Close sub menu
Fundstrat Granny Shots US Large Cap ETF
Koers
Fundstrat Granny Shots US Large Cap ETF 20,900 -0,02 -0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251.322.17820,8020,975420,7420,90
14-05-20251.191.96820,94221,0320,8320,92
13-05-20251.793.53220,5420,9420,51520,85
12-05-20251.990.39220,5220,5420,223520,44
09-05-2025991.73819,87519,9419,6919,81
08-05-20252.029.09619,749920,0219,68519,85
07-05-2025821.01619,5019,5719,290319,51
06-05-20251.063.79219,3019,5319,2819,40
05-05-20251.131.63119,4619,766419,4619,64
02-05-20251.478.75519,5619,77519,516319,68
01-05-2025920.40219,3219,519919,2419,25
30-04-2025961.64718,66219,10518,5019,03
29-04-2025967.46318,8319,1218,8019,08
28-04-20251.325.007--18,9718,570318,84
25-04-2025921.96718,56718,845518,5418,83
24-04-2025854.63218,0018,5617,990118,54
23-04-20251.360.86018,170418,3617,883517,94
22-04-20251.235.28317,2917,6217,2217,53
21-04-2025861.45917,29517,339916,803617,01
17-04-2025384.06317,6217,646417,37517,46
16-04-2025744.79517,6517,8217,2617,50
15-04-2025759.08617,8918,0817,8417,89
14-04-20251.215.53518,1218,1217,680317,86
11-04-2025613.62617,3217,73817,1317,67
10-04-2025952.15817,5817,6716,8017,31
09-04-20253.511.00916,116818,1816,07118,07
08-04-20251.271.71617,0517,19515,8716,15
07-04-20251.872.97415,5717,089115,0016,33
04-04-20252.512.47016,804516,939916,20216,29
03-04-20251.849.74517,7017,9017,452217,48
02-04-2025766.41818,1018,7518,0918,64
01-04-2025629.92318,1318,4217,98518,39
31-03-2025946.51717,8218,23517,6418,175
28-03-2025892.81818,5718,6018,089918,14
27-03-2025623.70018,7418,86518,5618,66
26-03-2025583.41719,260119,2918,75518,85
25-03-2025821.65019,2319,3219,1619,32
24-03-20251.071.86419,0319,21518,9619,17
21-03-2025597.41018,34518,6618,2918,65
20-03-2025798.00218,5018,7918,4418,58
19-03-2025708.34818,4018,8218,2918,64
18-03-2025675.93718,5018,519718,2418,33
17-03-2025789.25818,4418,76518,4118,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?