Close sub menu
Primo Brands Corp.
Koers
Primo Brands Corp. 33,470 -2,16 -6,06% (19:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.477.29734,18535,7533,6835,63
02-04-20256.007.23135,26535,5434,71534,75
01-04-20254.495.55635,5235,6034,8135,21
31-03-20256.663.37734,7335,84534,17435,49
28-03-20259.883.82434,5035,3934,2435,30
27-03-20253.273.30833,7934,4833,615834,45
26-03-20254.552.78033,3134,2233,2534,06
25-03-20254.714.71832,0733,5331,9133,52
24-03-20254.911.19732,6333,12531,7032,09
21-03-20254.341.56732,2032,5731,8332,29
20-03-20252.171.27331,7932,4531,7432,40
19-03-20251.674.42331,6832,1231,4431,97
18-03-20253.316.33232,1732,4031,6531,82
17-03-20253.411.21431,7132,2831,7132,28
14-03-20253.187.60031,3732,1031,0031,94
13-03-202510.646.67930,9031,5830,5431,22
12-03-20256.799.45230,6531,5730,4531,32
11-03-202521.706.91130,2630,9029,9130,32
10-03-20256.848.41830,6531,0029,7129,89
07-03-20253.615.44532,122832,5530,3931,61
06-03-20253.058.61733,0533,3031,9932,38
05-03-20251.494.63232,6933,7532,6932,93
04-03-20253.013.78132,8533,8132,4633,13
03-03-20254.274.93733,2333,8332,7933,28
28-02-20255.406.64433,7334,2532,6233,69
27-02-20252.466.33234,17534,4832,98533,66
26-02-20251.979.12833,6834,3833,4233,84
25-02-20252.998.66834,9834,9833,46533,70
24-02-20252.998.89434,4035,2534,2534,80
21-02-20253.781.60532,853534,5332,6134,07
20-02-20253.791.15631,9633,2231,0032,59
19-02-20253.332.92532,3533,3832,3332,82
18-02-20251.542.97333,07533,3332,4532,72
14-02-20251.792.14733,69533,8933,1333,17
13-02-20251.610.14133,6433,73533,1433,55
12-02-20252.102.82133,4333,7832,91533,38
11-02-20251.888.37833,3334,0233,1333,55
10-02-20251.031.05533,8833,8933,1133,19
07-02-20251.155.71333,7333,7333,0133,48
06-02-20251.045.46433,6734,03733,4933,54
05-02-20252.195.80333,7934,135532,9133,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?