Close sub menu
Primo Brands Corp.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Primo Brands Corp. 31,480 +0,69 +2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20258.098.53231,41531,41530,6230,79
04-06-20257.554.50631,8832,1031,2331,38
03-06-20254.822.68232,3932,4431,73531,88
02-06-20256.271.02832,94533,0431,55532,15
30-05-20257.417.74732,75533,1732,75533,07
29-05-20252.838.88632,82532,9932,0932,83
28-05-20255.724.92032,7533,2932,5732,71
27-05-20255.244.69732,18532,3431,7132,22
23-05-20255.467.83631,34532,0031,14531,87
22-05-20254.702.45031,9032,1031,2431,26
21-05-20254.784.10732,2032,3831,7531,90
20-05-20255.638.89331,5732,4631,4632,40
19-05-20255.251.95632,4032,46531,6031,66
16-05-20256.973.73832,2232,3831,5932,32
15-05-20255.373.73031,8132,2031,7732,16
14-05-202511.068.92331,94532,35531,39531,88
13-05-20259.703.90331,9432,6431,82532,20
12-05-20256.399.29532,2532,2531,4131,80
09-05-202522.232.50632,7633,1531,8431,94
08-05-20257.211.32533,7033,7030,7732,32
07-05-20254.862.68333,0633,2932,4832,86
06-05-20254.113.65033,1233,1532,6633,05
05-05-20254.371.25932,9533,3332,7833,23
02-05-20253.321.47232,79533,2832,7233,05
01-05-20253.344.02032,5833,14532,4132,91
30-04-20252.231.27632,46532,9831,9732,67
29-04-20252.445.63031,83532,6831,7132,55
28-04-20252.656.12532,41532,4331,68531,95
25-04-20252.778.07832,52532,71531,87532,52
24-04-20253.019.60333,2033,3732,2532,43
23-04-20253.189.08133,13533,4032,6733,19
22-04-20252.849.23232,6333,1132,4332,95
21-04-20253.578.79333,5933,7131,57532,22
17-04-20252.758.32533,31533,8533,0833,55
16-04-20253.369.52433,7033,70532,84533,09
15-04-20253.412.27134,5335,1433,357533,85
14-04-20253.197.59134,2634,3033,5034,13
11-04-20255.650.90133,7634,0332,70533,78
10-04-20253.919.26133,8733,8732,43533,47
09-04-20255.104.29232,4134,4431,8533,92
08-04-20254.411.30633,5234,1332,41532,81
07-04-20255.321.35031,6333,7331,42532,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?