Close sub menu
Primo Brands Corp.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Primo Brands Corp. 31,985 +0,11 +0,33% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.068.92331,94532,35531,39531,88
13-05-20259.703.90331,9432,6431,82532,20
12-05-20256.399.29532,2532,2531,4131,80
09-05-202522.232.50632,7633,1531,8431,94
08-05-20257.211.32533,7033,7030,7732,32
07-05-20254.862.68333,0633,2932,4832,86
06-05-20254.113.65033,1233,1532,6633,05
05-05-20254.371.25932,9533,3332,7833,23
02-05-20253.321.47232,79533,2832,7233,05
01-05-20253.344.02032,5833,14532,4132,91
30-04-20252.231.27632,46532,9831,9732,67
29-04-20252.445.63031,83532,6831,7132,55
28-04-20252.656.12532,41532,4331,68531,95
25-04-20252.778.07832,52532,71531,87532,52
24-04-20253.019.60333,2033,3732,2532,43
23-04-20253.189.08133,13533,4032,6733,19
22-04-20252.849.23232,6333,1132,4332,95
21-04-20253.578.79333,5933,7131,57532,22
17-04-20252.758.32533,31533,8533,0833,55
16-04-20253.369.52433,7033,70532,84533,09
15-04-20253.412.27134,5335,1433,357533,85
14-04-20253.197.59134,2634,3033,5034,13
11-04-20255.650.90133,7634,0332,70533,78
10-04-20253.919.26133,8733,8732,43533,47
09-04-20255.104.29232,4134,4431,8533,92
08-04-20254.411.30633,5234,1332,41532,81
07-04-20255.321.35031,6333,7331,42532,98
04-04-20256.099.16735,5435,6133,2333,38
03-04-20256.477.29734,18535,7533,6835,63
02-04-20256.007.23135,26535,5434,71534,75
01-04-20254.495.55635,5235,6034,8135,21
31-03-20256.663.37734,7335,84534,17435,49
28-03-20259.883.82434,5035,3934,2435,30
27-03-20253.273.30833,7934,4833,615834,45
26-03-20254.552.78033,3134,2233,2534,06
25-03-20254.714.71832,0733,5331,9133,52
24-03-20254.911.19732,6333,12531,7032,09
21-03-20254.341.56732,2032,5731,8332,29
20-03-20252.171.27331,7932,4531,7432,40
19-03-20251.674.42331,6832,1231,4431,97
18-03-20253.316.33232,1732,4031,6531,82
17-03-20253.411.21431,7132,2831,7132,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?