iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,635 +0,02 +0,08% (19:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	7.433	25,60	25,63	25,60	25,615
11-06-2026	4.726	25,63	25,65	25,62	25,645
10-06-2026	44.769	25,66	25,66	25,62	25,6218
09-06-2026	4.988	25,615	25,64	25,615	25,635
08-06-2026	2.362	25,63	25,64	25,625	25,635
05-06-2026	4.059	25,66	25,665	25,605	25,605
04-06-2026	13.343	25,70	25,70	25,645	25,665
03-06-2026	4.771	25,66	25,71	25,65	25,655
02-06-2026	1.044	25,64	25,67	25,64	25,655
01-06-2026	6.113	25,66	25,675	25,64	25,655
29-05-2026	32.699	25,64	25,67	25,63	25,635
28-05-2026	4.033	25,61	25,63	25,605	25,625
27-05-2026	8.622	25,60	25,65	25,57	25,6052
26-05-2026	25.596	25,56	25,59	25,42	25,5678
22-05-2026	6.972	25,59	25,59	25,48	25,555
21-05-2026	3.418	25,55	25,58	25,48	25,555
20-05-2026	8.560	25,5701	25,60	25,53	25,60
19-05-2026	12.437	25,61	25,639	25,57	25,595
18-05-2026	3.205	25,64	25,64	25,6188	25,63
15-05-2026	13.554	25,60	25,64	25,49	25,625
14-05-2026	4.170	25,70	25,70	25,639	25,6439
13-05-2026	3.098	25,67	25,70	25,665	25,665
12-05-2026	6.643	25,68	25,68	25,64	25,655
11-05-2026	1.294	25,65	25,65	25,62	25,645
08-05-2026	3.083	25,63	25,63	25,56	25,62
07-05-2026	19.993	25,56	25,60	25,52	25,575
06-05-2026	15.322	25,65	25,65	25,59	25,605
05-05-2026	6.777	25,655	25,66	25,65	25,6594
04-05-2026	7.129	25,645	25,66	25,63	25,65
01-05-2026	2.334	25,71	25,71	25,64	25,645
30-04-2026	11.144	25,61	25,66	25,61	25,625
29-04-2026	3.347	25,66	25,66	25,605	25,605
28-04-2026	4.914	25,68	25,68	25,61	25,615
27-04-2026	2.961	25,60	25,65	25,60	25,625
24-04-2026	459	25,5987	25,6099	25,5987	25,605
23-04-2026	38.995	25,54	25,56	25,54	25,555
22-04-2026	28.632	25,58	25,58	25,5101	25,5455
21-04-2026	17.605	25,58	25,58	25,4901	25,51
20-04-2026	40.580	25,58	25,58	25,50	25,515
17-04-2026	11.174	25,58	25,58	25,4915	25,52
16-04-2026	18.654	25,56	25,56	25,46	25,515