iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,480 +0,06 +0,22% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.865	25,415	25,4275	25,415	25,425
08-10-2025	3.746	25,4425	25,46	25,42	25,45
07-10-2025	5.682	25,44	25,44	25,34	25,415
06-10-2025	991	25,426	25,426	25,42	25,42
03-10-2025	283	25,4101	25,44	25,4101	25,44
02-10-2025	3.395	25,43	25,45	25,43	25,4419
01-10-2025	1.011	25,6801	25,78	25,68	25,695
30-09-2025	51	--	25,675	25,675	--
29-09-2025	5.290	25,68	25,6909	25,67	25,675
26-09-2025	23	--	25,685	25,685	--
25-09-2025	1.294	25,6659	25,6809	25,6659	25,685
24-09-2025	110	25,71	25,715	25,71	25,715
23-09-2025	1.608	25,6775	25,6995	25,6775	25,6951
22-09-2025	1.510	25,695	25,695	25,67	25,69
19-09-2025	1.974	25,71	25,72	25,71	25,715
18-09-2025	828	25,73	25,74	25,6901	25,71
17-09-2025	1.598	25,75	25,7582	25,74	25,74
16-09-2025	1.376	25,71	25,75	25,71	25,735
15-09-2025	9.787	25,75	25,75	25,6901	25,715
12-09-2025	1.900	25,73	25,75	25,71	25,715
11-09-2025	1.824	25,735	25,76	25,73	25,7401
10-09-2025	1.668	25,73	25,75	25,724	25,74
09-09-2025	7.026	25,76	25,87	25,725	25,725
08-09-2025	2.640	25,76	25,778	25,745	25,745
05-09-2025	806	25,74	25,74	25,7244	25,7246
04-09-2025	400	25,70	25,71	25,685	25,685
03-09-2025	523	25,70	25,7494	25,70	25,685
02-09-2025	20.088	25,663	25,76	25,663	25,6887
29-08-2025	5.155	25,693	25,78	25,693	25,7055
28-08-2025	676	25,674	25,674	25,674	25,685
27-08-2025	1.774	25,68	25,68	25,68	25,6916
26-08-2025	6.221	25,6268	25,6399	25,6268	25,6346
25-08-2025	548	25,6025	25,6025	25,58	25,60
22-08-2025	379	25,59	25,63	25,59	25,615
21-08-2025	130	25,51	25,51	25,50	25,50
20-08-2025	5.552	25,4802	25,56	25,40	25,525
19-08-2025	4.651	25,51	25,57	25,47	25,525
18-08-2025	2.879	25,49	25,56	25,473	25,485
15-08-2025	155	25,52	25,52	25,48	25,48
14-08-2025	421	25,53	25,53	25,48	25,50
13-08-2025	1.922	25,5192	25,54	25,50	25,515
12-08-2025	218	25,48	25,48	25,48	25,48