iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,450 -- -- (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.390	25,4584	25,4599	25,44	25,44
02-04-2025	21.604	25,34	25,40	25,3005	25,325
01-04-2025	23.990	25,63	25,74	25,58	25,584
31-03-2025	15.869	25,545	25,70	25,53	25,61
28-03-2025	2.992	25,52	25,58	25,49	25,55
27-03-2025	1.192	25,46	25,50	25,4523	25,4523
26-03-2025	2.004	25,4042	25,43	25,39	25,43
25-03-2025	4.950	25,42	25,42	25,37	25,39
24-03-2025	4.062	25,38	25,45	25,32	25,40
21-03-2025	2.750	25,44	25,44	25,4137	25,4202
20-03-2025	6.974	25,384	25,40	25,35	25,3545
19-03-2025	2.207	25,30	25,37	25,30	25,3111
18-03-2025	4.094	25,326	25,34	25,32	25,34
17-03-2025	6.060	25,33	25,46	25,30	25,46
14-03-2025	3.461	25,3393	25,41	25,33	25,36
13-03-2025	11.029	25,37	25,40	25,33	25,33
12-03-2025	16.167	25,38	25,45	25,36	25,40
11-03-2025	6.556	25,36	25,43	25,36	25,375
10-03-2025	5.350	25,35	25,49	25,343	25,49
07-03-2025	3.785	25,34	25,40	25,325	25,325
06-03-2025	8.096	25,2972	25,3599	25,2921	25,315
05-03-2025	6.642	25,33	25,39	25,32	25,33
04-03-2025	5.483	25,40	25,45	25,3616	25,3616
03-03-2025	13.167	25,33	25,43	25,33	25,40
28-02-2025	14.074	25,32	25,415	25,31	25,3777
27-02-2025	303	25,2398	25,258	25,23	25,258
26-02-2025	7.355	25,2391	25,31	25,2298	25,28
25-02-2025	18.491	25,2519	25,39	25,25	25,25
24-02-2025	263	25,16	25,1875	25,16	25,20
21-02-2025	23.453	25,19	25,26	25,18	25,1975
20-02-2025	2.808	25,19	25,29	25,19	25,20
19-02-2025	389	25,16	25,16	25,14	25,15
18-02-2025	7.342	25,15	25,20	25,10	25,142
14-02-2025	1.062	25,17	25,22	25,15	25,17
13-02-2025	346	25,13	25,13	25,115	25,115
12-02-2025	923	25,10	25,16	25,10	25,0852
11-02-2025	405	25,10	25,1299	25,10	25,1151
10-02-2025	915	25,14	25,14	25,10	25,10
07-02-2025	3.905	25,04	25,14	25,04	25,085
06-02-2025	746	25,08	25,095	25,07	25,095
05-02-2025	767	25,09	25,18	25,09	25,115