iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,555 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.972	25,59	25,59	25,48	25,555
21-05-2026	3.418	25,55	25,58	25,48	25,555
20-05-2026	8.560	25,5701	25,60	25,53	25,60
19-05-2026	12.437	25,61	25,639	25,57	25,595
18-05-2026	3.205	25,64	25,64	25,6188	25,63
15-05-2026	13.554	25,60	25,64	25,49	25,625
14-05-2026	4.170	25,70	25,70	25,639	25,6439
13-05-2026	3.098	25,67	25,70	25,665	25,665
12-05-2026	6.643	25,68	25,68	25,64	25,655
11-05-2026	1.294	25,65	25,65	25,62	25,645
08-05-2026	3.083	25,63	25,63	25,56	25,62
07-05-2026	19.993	25,56	25,60	25,52	25,575
06-05-2026	15.322	25,65	25,65	25,59	25,605
05-05-2026	6.777	25,655	25,66	25,65	25,6594
04-05-2026	7.129	25,645	25,66	25,63	25,65
01-05-2026	2.334	25,71	25,71	25,64	25,645
30-04-2026	11.144	25,61	25,66	25,61	25,625
29-04-2026	3.347	25,66	25,66	25,605	25,605
28-04-2026	4.914	25,68	25,68	25,61	25,615
27-04-2026	2.961	25,60	25,65	25,60	25,625
24-04-2026	459	25,5987	25,6099	25,5987	25,605
23-04-2026	38.995	25,54	25,56	25,54	25,555
22-04-2026	28.632	25,58	25,58	25,5101	25,5455
21-04-2026	17.605	25,58	25,58	25,4901	25,51
20-04-2026	40.580	25,58	25,58	25,50	25,515
17-04-2026	11.174	25,58	25,58	25,4915	25,52
16-04-2026	18.654	25,56	25,56	25,46	25,515
15-04-2026	11.007	25,57	25,57	25,5001	25,515
14-04-2026	10.968	25,54	25,54	25,4901	25,515
13-04-2026	42.529	25,50	25,56	25,495	25,53
10-04-2026	29.571	25,45	25,49	25,45	25,4702
09-04-2026	17.638	25,44	25,51	25,425	25,45
08-04-2026	9.703	25,42	25,46	25,405	25,445
07-04-2026	14.376	25,42	25,774	25,4199	25,4449
06-04-2026	7.415	25,395	25,46	25,38	25,415
02-04-2026	3.514	25,4099	25,45	25,39	25,39
01-04-2026	2.128	25,425	25,46	25,4001	25,455
31-03-2026	3.964	25,45	25,51	25,45	25,459
30-03-2026	9.919	25,42	25,435	25,31	25,435
27-03-2026	4.644	25,36	25,3899	25,31	25,385