iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,320 -0,02 -0,06% (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	5.940	25,31	25,3265	25,31	25,32
10-02-2026	6.103	25,35	25,40	25,328	25,335
09-02-2026	1.682	25,30	25,34	25,30	25,325
06-02-2026	1.426	25,28	25,33	25,28	25,315
05-02-2026	1.508	25,28	25,31	25,28	25,30
04-02-2026	29.674	25,30	25,31	25,18	25,275
03-02-2026	7.068	25,31	25,35	25,29	25,305
02-02-2026	9.573	--	25,34	25,27	25,325
30-01-2026	12.413	25,32	25,36	25,29	25,3208
29-01-2026	4.591	25,32	25,36	25,31	25,31
28-01-2026	12.868	25,24	25,32	25,23	25,29
27-01-2026	4.441	25,26	25,27	25,238	25,255
26-01-2026	6.474	25,2238	25,2899	25,2101	25,235
23-01-2026	6.222	25,21	25,26	25,195	25,23
22-01-2026	32.182	25,22	25,31	25,2049	25,215
21-01-2026	1.498	25,21	25,21	25,1801	25,205
20-01-2026	2.657	25,1846	25,2094	25,1846	25,19
16-01-2026	3.500	25,19	25,24	25,14	25,17
15-01-2026	2.561	25,20	25,23	25,19	25,195
14-01-2026	643	25,21	25,235	25,21	25,23
13-01-2026	2.234	25,23	25,23	25,19	25,22
12-01-2026	4.420	25,191	25,27	25,15	25,2104
09-01-2026	5.426	25,22	25,27	25,19	25,21
08-01-2026	5.820	25,204	25,344	25,204	25,215
07-01-2026	9.107	25,2062	25,29	25,19	25,23
06-01-2026	2.557	25,20	25,20	25,1805	25,195
05-01-2026	13.323	25,18	25,26	25,18	25,21
02-01-2026	19.843	25,162	25,19	25,12	25,165
31-12-2025	31.709	25,179	25,33	25,179	25,2353
30-12-2025	39.324	25,20	25,37	25,15	25,155
29-12-2025	1.606	25,20	25,215	25,195	25,195
26-12-2025	22.316	25,20	25,31	25,1835	25,22
24-12-2025	5.764	25,155	25,24	25,153	25,19
23-12-2025	843	25,16	25,21	25,1498	25,1498
22-12-2025	1.315	25,48	25,61	25,48	25,61
19-12-2025	1.378	25,49	25,49	25,4714	25,475
18-12-2025	1.758	25,455	25,5099	25,455	25,475
17-12-2025	3.137	25,4565	25,50	25,4565	25,50
16-12-2025	285	25,453	25,465	25,453	25,465
15-12-2025	3.865	25,49	25,69	25,41	25,465