iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,465 +0,01 +0,05% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.722	25,458	25,465	25,458	25,465
11-12-2025	5.261	25,4805	25,50	25,45	25,4515
10-12-2025	1.036	25,4499	25,475	25,44	25,475
09-12-2025	3.202	25,46	25,50	25,43	25,4515
08-12-2025	3.456	25,485	25,4899	25,4845	25,485
05-12-2025	4.058	25,51	25,62	25,4905	25,515
04-12-2025	1.368	25,4913	25,51	25,48	25,505
03-12-2025	1.789	25,4995	25,51	25,4801	25,495
02-12-2025	3.078	25,4835	25,4869	25,4835	25,485
01-12-2025	570	--	25,61	25,475	--
28-11-2025	443	25,52	25,5251	25,503	25,475
26-11-2025	4.481	25,46	25,54	25,46	25,525
25-11-2025	2.658	25,43	25,4762	25,43	25,4702
24-11-2025	1.771	25,48	25,49	25,45	25,465
21-11-2025	6.374	25,46	25,50	25,45	25,475
20-11-2025	332	25,43	25,4344	25,42	25,4344
19-11-2025	129	25,41	25,425	25,41	25,425
18-11-2025	146	--	25,435	25,435	--
17-11-2025	4.536	25,42	25,425	25,28	25,435
14-11-2025	6.801	25,46	25,465	25,435	25,435
13-11-2025	702	25,42	25,435	25,41	25,435
12-11-2025	2.806	25,485	25,485	25,465	25,465
11-11-2025	518	25,4523	25,4661	25,4523	25,465
10-11-2025	4.141	25,45	25,49	25,433	25,455
07-11-2025	807	--	25,47	25,435	--
06-11-2025	1.985	25,42	25,4362	25,42	25,435
05-11-2025	1.828	25,43	25,44	25,43	25,4151
04-11-2025	224	--	25,455	25,45	--
03-11-2025	2.702	25,45	25,46	25,45	25,455
31-10-2025	2.824	25,43	25,4499	25,42	25,42
30-10-2025	11.093	25,36	25,48	25,3446	25,425
29-10-2025	2.806	25,4625	25,48	25,41	25,44
28-10-2025	468	25,4725	25,4725	25,465	25,4725
27-10-2025	1.079	25,45	25,4792	25,45	25,4792
24-10-2025	2.600	25,495	25,525	25,495	25,51
23-10-2025	536	25,5125	25,5125	25,505	25,505
22-10-2025	5.691	25,505	25,54	25,48	25,5167
21-10-2025	28	--	25,50	25,50	--
20-10-2025	2.453	25,4887	25,57	25,48	25,50
17-10-2025	3.665	25,47	25,58	25,47	25,48
16-10-2025	2.424	25,498	25,533	25,4885	25,4885
15-10-2025	1.138	25,45	25,465	25,40	25,465
14-10-2025	1.368	25,44	25,4568	25,39	25,4568