iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,4295 -0,01 -0,02% (19:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	2.824	25,43	25,4499	25,42	25,42
30-10-2025	11.093	25,36	25,48	25,3446	25,425
29-10-2025	2.806	25,4625	25,48	25,41	25,44
28-10-2025	468	25,4725	25,4725	25,465	25,4725
27-10-2025	1.079	25,45	25,4792	25,45	25,4792
24-10-2025	2.600	25,495	25,525	25,495	25,51
23-10-2025	536	25,5125	25,5125	25,505	25,505
22-10-2025	5.691	25,505	25,54	25,48	25,5167
21-10-2025	28	--	25,50	25,50	--
20-10-2025	2.453	25,4887	25,57	25,48	25,50
17-10-2025	3.665	25,47	25,58	25,47	25,48
16-10-2025	2.424	25,498	25,533	25,4885	25,4885
15-10-2025	1.138	25,45	25,465	25,40	25,465
14-10-2025	1.368	25,44	25,4568	25,39	25,4568
13-10-2025	18	--	25,4652	25,4652	--
10-10-2025	1.565	25,4275	25,48	25,37	25,4652
09-10-2025	1.865	25,415	25,4275	25,415	25,425
08-10-2025	3.746	25,4425	25,46	25,42	25,45
07-10-2025	5.682	25,44	25,44	25,34	25,415
06-10-2025	991	25,426	25,426	25,42	25,42
03-10-2025	283	25,4101	25,44	25,4101	25,44
02-10-2025	3.395	25,43	25,45	25,43	25,4419
01-10-2025	1.011	25,6801	25,78	25,68	25,695
30-09-2025	51	--	25,675	25,675	--
29-09-2025	5.290	25,68	25,6909	25,67	25,675
26-09-2025	23	--	25,685	25,685	--
25-09-2025	1.294	25,6659	25,6809	25,6659	25,685
24-09-2025	110	25,71	25,715	25,71	25,715
23-09-2025	1.608	25,6775	25,6995	25,6775	25,6951
22-09-2025	1.510	25,695	25,695	25,67	25,69
19-09-2025	1.974	25,71	25,72	25,71	25,715
18-09-2025	828	25,73	25,74	25,6901	25,71
17-09-2025	1.598	25,75	25,7582	25,74	25,74
16-09-2025	1.376	25,71	25,75	25,71	25,735
15-09-2025	9.787	25,75	25,75	25,6901	25,715
12-09-2025	1.900	25,73	25,75	25,71	25,715
11-09-2025	1.824	25,735	25,76	25,73	25,7401
10-09-2025	1.668	25,73	25,75	25,724	25,74
09-09-2025	7.026	25,76	25,87	25,725	25,725
08-09-2025	2.640	25,76	25,778	25,745	25,745
05-09-2025	806	25,74	25,74	25,7244	25,7246
04-09-2025	400	25,70	25,71	25,685	25,685
03-09-2025	523	25,70	25,7494	25,70	25,685