iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,7494 +0,06 +0,24% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	20.088	25,663	25,76	25,663	25,6887
29-08-2025	5.155	25,693	25,78	25,693	25,7055
28-08-2025	676	25,674	25,674	25,674	25,685
27-08-2025	1.774	25,68	25,68	25,68	25,6916
26-08-2025	6.221	25,6268	25,6399	25,6268	25,6346
25-08-2025	548	25,6025	25,6025	25,58	25,60
22-08-2025	379	25,59	25,63	25,59	25,615
21-08-2025	130	25,51	25,51	25,50	25,50
20-08-2025	5.552	25,4802	25,56	25,40	25,525
19-08-2025	4.651	25,51	25,57	25,47	25,525
18-08-2025	2.879	25,49	25,56	25,473	25,485
15-08-2025	155	25,52	25,52	25,48	25,48
14-08-2025	421	25,53	25,53	25,48	25,50
13-08-2025	1.922	25,5192	25,54	25,50	25,515
12-08-2025	218	25,48	25,48	25,48	25,48
11-08-2025	4.166	25,51	25,52	25,47	25,4951
08-08-2025	354	25,49	25,505	25,4899	25,505
07-08-2025	177	25,49	25,49	25,47	25,47
06-08-2025	249	25,49	25,49	25,49	25,47
05-08-2025	1.161	25,50	25,50	25,47	25,47
04-08-2025	4.763	25,4534	25,50	25,45	25,485
01-08-2025	763	25,45	25,49	25,425	25,455
31-07-2025	3.364	25,40	25,45	25,36	25,37
30-07-2025	134	25,41	25,41	25,37	25,37
29-07-2025	8.675	25,39	25,49	25,3708	25,39
28-07-2025	663	25,34	25,34	25,33	25,3345
25-07-2025	544	25,3475	25,35	25,33	25,35
24-07-2025	873	25,35	25,36	25,32	25,3475
23-07-2025	1.787	25,3601	25,45	25,35	25,37
22-07-2025	2.014	25,39	25,42	25,39	25,42
21-07-2025	4.401	25,43	25,43	25,31	25,41
18-07-2025	6.185	25,3801	25,40	25,33	25,3778
17-07-2025	26.045	25,33	25,3569	25,32	25,32
16-07-2025	10.437	25,3099	25,3799	25,26	25,29
15-07-2025	27.283	25,30	25,45	25,28	25,31
14-07-2025	7.851	25,29	25,37	25,28	25,31
11-07-2025	2.082	25,2983	25,33	25,26	25,29
10-07-2025	312	--	25,30	25,285	--
09-07-2025	670	25,27	25,33	25,2699	25,285
08-07-2025	1.031	25,2697	25,31	25,24	25,265
07-07-2025	41.898	25,24	25,29	25,24	25,265