iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,370 -0,03 -0,10% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.248	25,36	25,39	25,36	25,365
23-03-2026	8.845	25,41	25,46	25,39	25,39
20-03-2026	956	25,43	25,44	25,4201	25,43
19-03-2026	972	25,485	25,50	25,46	25,50
18-03-2026	2.360	25,53	25,54	25,51	25,51
17-03-2026	2.673	25,475	25,53	25,47	25,485
16-03-2026	1.270	25,4499	25,46	25,42	25,43
13-03-2026	4.719	25,41	25,425	25,41	25,41
12-03-2026	1.342	25,47	25,49	25,425	25,4499
11-03-2026	10.002	25,43	25,4351	25,395	25,41
10-03-2026	6.363	25,43	25,45	25,41	25,43
09-03-2026	100	25,48	25,48	25,48	25,48
06-03-2026	1.576	25,48	25,53	25,465	25,49
05-03-2026	2.432	25,365	25,395	25,365	25,395
04-03-2026	2.541	25,39	25,4399	25,37	25,3778
03-03-2026	1	25,47	25,47	25,47	25,47
02-03-2026	21.795	25,42	25,54	25,40	25,40
27-02-2026	5.292	25,4399	25,4699	25,405	25,4284
26-02-2026	100	25,44	25,44	25,44	25,44
25-02-2026	3.712	25,335	25,38	25,335	25,35
24-02-2026	2.192	25,3396	25,35	25,32	25,335
23-02-2026	200	25,33	25,33	25,33	25,33
20-02-2026	3.557	25,33	25,33	25,30	25,325
19-02-2026	3.950	25,31	25,3311	25,30	25,325
18-02-2026	2.997	25,30	25,325	25,30	25,325
17-02-2026	7.792	25,34	25,34	25,30	25,315
13-02-2026	1.020	25,35	25,36	25,32	25,35
12-02-2026	3.168	25,31	25,3948	25,31	25,33
11-02-2026	5.940	25,31	25,3265	25,31	25,32
10-02-2026	6.103	25,35	25,40	25,328	25,335
09-02-2026	1.682	25,30	25,34	25,30	25,325
06-02-2026	1.426	25,28	25,33	25,28	25,315
05-02-2026	1.508	25,28	25,31	25,28	25,30
04-02-2026	29.674	25,30	25,31	25,18	25,275
03-02-2026	7.068	25,31	25,35	25,29	25,305
02-02-2026	9.573	--	25,34	25,27	25,325
30-01-2026	12.413	25,32	25,36	25,29	25,3208
29-01-2026	4.591	25,32	25,36	25,31	25,31
28-01-2026	12.868	25,24	25,32	25,23	25,29
27-01-2026	4.441	25,26	25,27	25,238	25,255
26-01-2026	6.474	25,2238	25,2899	25,2101	25,235