iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,390 -0,02 -0,06% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.571	25,41	25,448	25,38	25,405
02-03-2026	21.795	25,42	25,54	25,40	25,40
27-02-2026	5.292	25,4399	25,4699	25,405	25,4284
26-02-2026	100	25,44	25,44	25,44	25,44
25-02-2026	3.712	25,335	25,38	25,335	25,35
24-02-2026	2.192	25,3396	25,35	25,32	25,335
23-02-2026	200	25,33	25,33	25,33	25,33
20-02-2026	3.557	25,33	25,33	25,30	25,325
19-02-2026	3.950	25,31	25,3311	25,30	25,325
18-02-2026	2.997	25,30	25,325	25,30	25,325
17-02-2026	7.792	25,34	25,34	25,30	25,315
13-02-2026	1.020	25,35	25,36	25,32	25,35
12-02-2026	3.168	25,31	25,3948	25,31	25,33
11-02-2026	5.940	25,31	25,3265	25,31	25,32
10-02-2026	6.103	25,35	25,40	25,328	25,335
09-02-2026	1.682	25,30	25,34	25,30	25,325
06-02-2026	1.426	25,28	25,33	25,28	25,315
05-02-2026	1.508	25,28	25,31	25,28	25,30
04-02-2026	29.674	25,30	25,31	25,18	25,275
03-02-2026	7.068	25,31	25,35	25,29	25,305
02-02-2026	9.573	--	25,34	25,27	25,325
30-01-2026	12.413	25,32	25,36	25,29	25,3208
29-01-2026	4.591	25,32	25,36	25,31	25,31
28-01-2026	12.868	25,24	25,32	25,23	25,29
27-01-2026	4.441	25,26	25,27	25,238	25,255
26-01-2026	6.474	25,2238	25,2899	25,2101	25,235
23-01-2026	6.222	25,21	25,26	25,195	25,23
22-01-2026	32.182	25,22	25,31	25,2049	25,215
21-01-2026	1.498	25,21	25,21	25,1801	25,205
20-01-2026	2.657	25,1846	25,2094	25,1846	25,19
16-01-2026	3.500	25,19	25,24	25,14	25,17
15-01-2026	2.561	25,20	25,23	25,19	25,195
14-01-2026	643	25,21	25,235	25,21	25,23
13-01-2026	2.234	25,23	25,23	25,19	25,22
12-01-2026	4.420	25,191	25,27	25,15	25,2104
09-01-2026	5.426	25,22	25,27	25,19	25,21
08-01-2026	5.820	25,204	25,344	25,204	25,215
07-01-2026	9.107	25,2062	25,29	25,19	25,23
06-01-2026	2.557	25,20	25,20	25,1805	25,195
05-01-2026	13.323	25,18	25,26	25,18	25,21