iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,440 -- -- (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	4	--	25,40	25,40	--
04-06-2025	415	25,44	25,44	25,42	25,40
03-06-2025	1.317	25,39	25,45	25,39	25,435
02-06-2025	290	25,45	25,45	25,45	25,415
30-05-2025	404	25,39	25,44	25,39	25,43
28-05-2025	83	--	25,3851	25,3851	--
27-05-2025	2.300	--	25,42	25,4038	--
21-05-2025	1.366	25,40	25,44	25,37	25,3851
20-05-2025	1.210	25,39	25,43	25,3799	25,395
19-05-2025	1.161	25,36	25,39	25,36	25,38
16-05-2025	1.479	25,39	25,4399	25,37	25,37
15-05-2025	165	25,3438	25,35	25,3438	25,35
14-05-2025	2.699	25,30	25,34	25,24	25,32
13-05-2025	2.011	25,28	25,36	25,28	25,3111
12-05-2025	3.639	25,3338	25,34	25,2201	25,31
09-05-2025	615	--	25,46	25,43	--
08-05-2025	95	--	25,415	25,415	--
07-05-2025	4	--	25,425	25,425	--
06-05-2025	44	--	25,43	25,43	--
05-05-2025	2.682	25,42	25,47	25,378	25,43
02-05-2025	1.127	25,45	25,53	25,425	25,435
01-05-2025	1.355	25,5152	25,5152	25,475	25,475
30-04-2025	2.716	25,48	25,5699	25,48	25,5014
29-04-2025	8.151	25,49	25,5499	25,474	25,49
28-04-2025	3.048	25,47	25,49	25,4699	25,485
25-04-2025	4.542	25,4002	25,44	25,3812	25,42
24-04-2025	1.004	25,394	25,4009	25,394	25,4009
23-04-2025	1.169	25,3613	25,41	25,35	25,365
22-04-2025	4.573	25,36	25,41	25,35	25,3703
21-04-2025	11.089	25,3532	25,46	25,3532	25,40
17-04-2025	415	25,35	25,36	25,3317	25,34
16-04-2025	26.762	25,27	25,35	25,27	25,303
15-04-2025	6.663	25,3099	25,3099	25,275	25,275
14-04-2025	6.568	25,29	25,31	25,2502	25,296
11-04-2025	1.734	25,15	25,225	25,145	25,225
10-04-2025	9.008	25,2857	25,33	25,27	25,33
09-04-2025	2.829	25,34	25,37	25,295	25,3181
08-04-2025	4.332	25,3258	25,40	25,26	25,3857
07-04-2025	25.880	25,355	25,355	25,16	25,2416