iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,530 +0,02 +0,06% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	11.007	25,57	25,57	25,5001	25,53
14-04-2026	10.968	25,54	25,54	25,4901	25,515
13-04-2026	42.529	25,50	25,56	25,495	25,53
10-04-2026	29.571	25,45	25,49	25,45	25,4702
09-04-2026	17.638	25,44	25,51	25,425	25,45
08-04-2026	9.703	25,42	25,46	25,405	25,445
07-04-2026	14.376	25,42	25,774	25,4199	25,4449
06-04-2026	7.415	25,395	25,46	25,38	25,415
02-04-2026	3.514	25,4099	25,45	25,39	25,39
01-04-2026	2.128	25,425	25,46	25,4001	25,455
31-03-2026	3.964	25,45	25,51	25,45	25,459
30-03-2026	9.919	25,42	25,435	25,31	25,435
27-03-2026	4.644	25,36	25,3899	25,31	25,385
26-03-2026	1.592	25,39	25,42	25,3665	25,37
25-03-2026	1.848	25,37	25,38	25,34	25,37
24-03-2026	1.248	25,36	25,39	25,36	25,37
23-03-2026	8.845	25,41	25,46	25,39	25,39
20-03-2026	956	25,43	25,44	25,4201	25,43
19-03-2026	972	25,485	25,50	25,46	25,50
18-03-2026	2.360	25,53	25,54	25,51	25,51
17-03-2026	2.673	25,475	25,53	25,47	25,485
16-03-2026	1.270	25,4499	25,46	25,42	25,43
13-03-2026	4.719	25,41	25,425	25,41	25,41
12-03-2026	1.342	25,47	25,49	25,425	25,4499
11-03-2026	10.002	25,43	25,4351	25,395	25,41
10-03-2026	6.363	25,43	25,45	25,41	25,43
09-03-2026	100	25,48	25,48	25,48	25,48
06-03-2026	1.576	25,48	25,53	25,465	25,49
05-03-2026	2.432	25,365	25,395	25,365	25,395
04-03-2026	2.541	25,39	25,4399	25,37	25,3778
03-03-2026	1	25,47	25,47	25,47	25,47
02-03-2026	21.795	25,42	25,54	25,40	25,40
27-02-2026	5.292	25,4399	25,4699	25,405	25,4284
26-02-2026	100	25,44	25,44	25,44	25,44
25-02-2026	3.712	25,335	25,38	25,335	25,35
24-02-2026	2.192	25,3396	25,35	25,32	25,335
23-02-2026	200	25,33	25,33	25,33	25,33
20-02-2026	3.557	25,33	25,33	25,30	25,325
19-02-2026	3.950	25,31	25,3311	25,30	25,325
18-02-2026	2.997	25,30	25,325	25,30	25,325
17-02-2026	7.792	25,34	25,34	25,30	25,315