iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,3438 +0,02 +0,09% (18:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	2.699	25,30	25,34	25,24	25,32
13-05-2025	2.011	25,28	25,36	25,28	25,3111
12-05-2025	3.639	25,3338	25,34	25,2201	25,31
09-05-2025	615	--	25,46	25,43	--
08-05-2025	95	--	25,415	25,415	--
07-05-2025	4	--	25,425	25,425	--
06-05-2025	44	--	25,43	25,43	--
05-05-2025	2.682	25,42	25,47	25,378	25,43
02-05-2025	1.127	25,45	25,53	25,425	25,435
01-05-2025	1.355	25,5152	25,5152	25,475	25,475
30-04-2025	2.716	25,48	25,5699	25,48	25,5014
29-04-2025	8.151	25,49	25,5499	25,474	25,49
28-04-2025	3.048	25,47	25,49	25,4699	25,485
25-04-2025	4.542	25,4002	25,44	25,3812	25,42
24-04-2025	1.004	25,394	25,4009	25,394	25,4009
23-04-2025	1.169	25,3613	25,41	25,35	25,365
22-04-2025	4.573	25,36	25,41	25,35	25,3703
21-04-2025	11.089	25,3532	25,46	25,3532	25,40
17-04-2025	415	25,35	25,36	25,3317	25,34
16-04-2025	26.762	25,27	25,35	25,27	25,303
15-04-2025	6.663	25,3099	25,3099	25,275	25,275
14-04-2025	6.568	25,29	25,31	25,2502	25,296
11-04-2025	1.734	25,15	25,225	25,145	25,225
10-04-2025	9.008	25,2857	25,33	25,27	25,33
09-04-2025	2.829	25,34	25,37	25,295	25,3181
08-04-2025	4.332	25,3258	25,40	25,26	25,3857
07-04-2025	25.880	25,355	25,355	25,16	25,2416
04-04-2025	28.014	25,45	25,46	25,32	25,3613
03-04-2025	3.390	25,4584	25,4599	25,44	25,44
02-04-2025	21.604	25,34	25,40	25,3005	25,325
01-04-2025	23.990	25,63	25,74	25,58	25,584
31-03-2025	15.869	25,545	25,70	25,53	25,61
28-03-2025	2.992	25,52	25,58	25,49	25,55
27-03-2025	1.192	25,46	25,50	25,4523	25,4523
26-03-2025	2.004	25,4042	25,43	25,39	25,43
25-03-2025	4.950	25,42	25,42	25,37	25,39
24-03-2025	4.062	25,38	25,45	25,32	25,40
21-03-2025	2.750	25,44	25,44	25,4137	25,4202
20-03-2025	6.974	25,384	25,40	25,35	25,3545
19-03-2025	2.207	25,30	25,37	25,30	25,3111
18-03-2025	4.094	25,326	25,34	25,32	25,34
17-03-2025	6.060	25,33	25,46	25,30	25,46