iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,240 +0,08 +0,32% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	31.709	25,179	25,33	25,179	25,2353
30-12-2025	39.324	25,20	25,37	25,15	25,155
29-12-2025	1.606	25,20	25,215	25,195	25,195
26-12-2025	22.316	25,20	25,31	25,1835	25,22
24-12-2025	5.764	25,155	25,24	25,153	25,19
23-12-2025	843	25,16	25,21	25,1498	25,1498
22-12-2025	1.315	25,48	25,61	25,48	25,61
19-12-2025	1.378	25,49	25,49	25,4714	25,475
18-12-2025	1.758	25,455	25,5099	25,455	25,475
17-12-2025	3.137	25,4565	25,50	25,4565	25,50
16-12-2025	285	25,453	25,465	25,453	25,465
15-12-2025	3.865	25,49	25,69	25,41	25,465
12-12-2025	1.722	25,458	25,465	25,458	25,465
11-12-2025	5.261	25,4805	25,50	25,45	25,4515
10-12-2025	1.036	25,4499	25,475	25,44	25,475
09-12-2025	3.202	25,46	25,50	25,43	25,4515
08-12-2025	3.456	25,485	25,4899	25,4845	25,485
05-12-2025	4.058	25,51	25,62	25,4905	25,515
04-12-2025	1.368	25,4913	25,51	25,48	25,505
03-12-2025	1.789	25,4995	25,51	25,4801	25,495
02-12-2025	3.078	25,4835	25,4869	25,4835	25,485
01-12-2025	570	--	25,61	25,475	--
28-11-2025	443	25,52	25,5251	25,503	25,475
26-11-2025	4.481	25,46	25,54	25,46	25,525
25-11-2025	2.658	25,43	25,4762	25,43	25,4702
24-11-2025	1.771	25,48	25,49	25,45	25,465
21-11-2025	6.374	25,46	25,50	25,45	25,475
20-11-2025	332	25,43	25,4344	25,42	25,4344
19-11-2025	129	25,41	25,425	25,41	25,425
18-11-2025	146	--	25,435	25,435	--
17-11-2025	4.536	25,42	25,425	25,28	25,435
14-11-2025	6.801	25,46	25,465	25,435	25,435
13-11-2025	702	25,42	25,435	25,41	25,435
12-11-2025	2.806	25,485	25,485	25,465	25,465
11-11-2025	518	25,4523	25,4661	25,4523	25,465
10-11-2025	4.141	25,45	25,49	25,433	25,455
07-11-2025	807	--	25,47	25,435	--
06-11-2025	1.985	25,42	25,4362	25,42	25,435
05-11-2025	1.828	25,43	25,44	25,43	25,4151
04-11-2025	224	--	25,455	25,45	--
03-11-2025	2.702	25,45	25,46	25,45	25,455