iShares iBonds 1-5 Year TIPS Ladder ETF

Koers

iShares iBonds 1-5 Year TIPS Ladder ETF 25,350 -0,05 -0,20% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-07-2025	1.787	25,3601	25,45	25,35	25,37
22-07-2025	2.014	25,39	25,42	25,39	25,42
21-07-2025	4.401	25,43	25,43	25,31	25,41
18-07-2025	6.185	25,3801	25,40	25,33	25,3778
17-07-2025	26.045	25,33	25,3569	25,32	25,32
16-07-2025	10.437	25,3099	25,3799	25,26	25,29
15-07-2025	27.283	25,30	25,45	25,28	25,31
14-07-2025	7.851	25,29	25,37	25,28	25,31
11-07-2025	2.082	25,2983	25,33	25,26	25,29
10-07-2025	312	--	25,30	25,285	--
09-07-2025	670	25,27	25,33	25,2699	25,285
08-07-2025	1.031	25,2697	25,31	25,24	25,265
07-07-2025	41.898	25,24	25,29	25,24	25,265
03-07-2025	2.461	25,2412	25,2412	25,2412	25,2412
02-07-2025	16.352	25,33	25,33	25,23	25,255
01-07-2025	20.602	25,55	25,63	25,51	25,53
30-06-2025	10.373	25,52	25,75	25,52	25,65
27-06-2025	18.103	25,54	26,38	25,54	25,5855
26-06-2025	6.997	25,53	25,53	25,525	25,525
25-06-2025	41.162	25,4884	25,52	25,484	25,52
24-06-2025	12.640	25,50	25,50	25,50	25,485
23-06-2025	545	25,52	25,53	25,48	25,5295
20-06-2025	737	25,4733	25,49	25,45	25,475
18-06-2025	4.592	25,4201	25,47	25,4201	25,45
17-06-2025	581	25,397	25,397	25,397	25,4269
16-06-2025	2.002	25,397	25,43	25,38	25,395
13-06-2025	4.280	25,3992	25,44	25,3992	25,425
12-06-2025	3	--	25,39	25,39	--
11-06-2025	500	25,3741	25,38	25,3741	25,39
10-06-2025	183	25,383	25,383	25,383	25,38
09-06-2025	509	25,39	25,39	25,37	25,385
06-06-2025	713	--	25,40	25,38	--
05-06-2025	4	--	25,40	25,40	--
04-06-2025	415	25,44	25,44	25,42	25,38
03-06-2025	1.317	25,39	25,45	25,39	25,435
02-06-2025	290	25,45	25,45	25,45	25,415
30-05-2025	404	25,39	25,44	25,39	25,43
28-05-2025	83	--	25,3851	25,3851	--
27-05-2025	2.300	--	25,42	25,4038	--