Southside Bancshares Inc | Historie | Het Financieele Dagblad

Southside Bancshares Inc

Koers

Southside Bancshares Inc 32,980 -0,32 -0,96% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	129.743	33,415	33,745	32,86	32,98
10-02-2026	103.322	33,66	33,86	33,19	33,30
09-02-2026	129.092	33,0332	33,86	33,0332	33,72
06-02-2026	113.364	33,765	33,945	33,49	33,55
05-02-2026	138.985	33,60	33,99	33,29	33,49
04-02-2026	204.466	33,65	34,37	33,58	33,62
03-02-2026	143.296	33,05	33,95	32,99	33,35
02-02-2026	134.316	32,465	33,50	32,18	33,10
30-01-2026	188.865	32,07	32,465	31,705	32,19
29-01-2026	161.896	31,75	32,39	31,38	32,31
28-01-2026	155.106	32,34	32,605	32,09	32,28
27-01-2026	75.706	31,91	32,65	31,91	32,35
26-01-2026	90.811	32,275	32,39	31,74	32,23
23-01-2026	104.968	33,03	33,29	32,00	32,23
22-01-2026	160.186	33,72	33,96	33,225	33,47
21-01-2026	216.777	31,99	33,66	31,90	33,49
20-01-2026	84.045	32,11	32,16	31,67	31,84
16-01-2026	101.711	32,62	32,62	32,10	32,27
15-01-2026	138.246	31,655	32,67	31,655	32,37
14-01-2026	91.255	31,36	31,85	31,15	31,83
13-01-2026	75.340	31,13	31,62	31,12	31,25
12-01-2026	83.686	31,35	31,55	31,11	31,49
09-01-2026	80.463	31,64	31,91	31,39	31,61
08-01-2026	110.461	30,66	31,78	30,55	31,72
07-01-2026	79.312	30,80	30,83	30,21	30,69
06-01-2026	114.423	30,57	30,92	30,46	30,88
05-01-2026	98.382	30,2767	31,24	30,2767	30,80
02-01-2026	103.883	30,48	30,50	30,06	30,45
31-12-2025	105.118	30,86	31,00	30,35	30,39
30-12-2025	89.837	31,03	31,19	30,835	30,89
29-12-2025	92.470	31,25	31,33	31,05	31,25
26-12-2025	65.758	31,18	31,325	31,00	31,26
24-12-2025	55.074	31,325	31,515	31,15	31,25
23-12-2025	93.024	31,435	31,63	31,34	31,39
22-12-2025	118.377	31,90	32,14	31,34	31,62
19-12-2025	414.480	32,65	32,65	31,73	32,05
18-12-2025	89.035	32,3999	32,53	32,12	32,40
17-12-2025	109.786	32,13	32,35	31,86	32,15
16-12-2025	148.673	32,115	32,41	31,74	31,94
15-12-2025	100.880	32,26	32,36	32,00	32,18