Southside Bancshares Inc | Historie | Het Financieele Dagblad

Southside Bancshares Inc

Koers

Southside Bancshares Inc 31,715 +0,01 +0,02% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	111.938	31,36	31,86	30,9101	31,71
02-03-2026	144.869	30,95	31,93	30,64	31,76
27-02-2026	12.977	32,08	32,08	31,05	31,37
26-02-2026	7.939	32,49	32,74	32,11	32,26
25-02-2026	7.359	31,80	32,27	31,70	32,27
24-02-2026	9.395	31,36	31,57	31,29	31,40
23-02-2026	16.422	32,71	32,71	31,28	31,74
20-02-2026	110.506	32,24	32,91	32,24	32,83
19-02-2026	96.189	32,4391	32,615	32,16	32,48
18-02-2026	110.357	32,94	33,75	32,84	32,90
17-02-2026	102.110	33,265	33,39	32,90	33,01
13-02-2026	70.215	32,81	33,20	32,55	33,04
12-02-2026	119.723	33,25	33,25	32,38	32,98
11-02-2026	129.743	33,415	33,745	32,86	32,98
10-02-2026	103.322	33,66	33,86	33,19	33,30
09-02-2026	129.092	33,0332	33,86	33,0332	33,72
06-02-2026	113.364	33,765	33,945	33,49	33,55
05-02-2026	138.985	33,60	33,99	33,29	33,49
04-02-2026	204.466	33,65	34,37	33,58	33,62
03-02-2026	143.296	33,05	33,95	32,99	33,35
02-02-2026	134.316	32,465	33,50	32,18	33,10
30-01-2026	188.865	32,07	32,465	31,705	32,19
29-01-2026	161.896	31,75	32,39	31,38	32,31
28-01-2026	155.106	32,34	32,605	32,09	32,28
27-01-2026	75.706	31,91	32,65	31,91	32,35
26-01-2026	90.811	32,275	32,39	31,74	32,23
23-01-2026	104.968	33,03	33,29	32,00	32,23
22-01-2026	160.186	33,72	33,96	33,225	33,47
21-01-2026	216.777	31,99	33,66	31,90	33,49
20-01-2026	84.045	32,11	32,16	31,67	31,84
16-01-2026	101.711	32,62	32,62	32,10	32,27
15-01-2026	138.246	31,655	32,67	31,655	32,37
14-01-2026	91.255	31,36	31,85	31,15	31,83
13-01-2026	75.340	31,13	31,62	31,12	31,25
12-01-2026	83.686	31,35	31,55	31,11	31,49
09-01-2026	80.463	31,64	31,91	31,39	31,61
08-01-2026	110.461	30,66	31,78	30,55	31,72
07-01-2026	79.312	30,80	30,83	30,21	30,69
06-01-2026	114.423	30,57	30,92	30,46	30,88
05-01-2026	98.382	30,2767	31,24	30,2767	30,80