Close sub menu
Dimensional Emerging Markets ex China Core Equity ETF
Koers
Dimensional Emerging Markets ex China Core Equity ETF 54,970 -0,39 -0,71% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.62855,500155,500155,37355,3622
18-07-20251.64155,2155,2154,941954,9664
17-07-20255.19955,093655,3355,093655,3095
16-07-202513.02054,679255,089954,679255,0899
15-07-20255.89554,9354,9354,7054,75
14-07-20256.64154,6454,699954,5754,6802
11-07-202510.22354,699554,769954,639454,6394
10-07-20254.97454,713754,839954,713754,8372
09-07-20255.13654,782154,8154,6254,7964
08-07-20258.86254,57554,7554,57554,7048
07-07-202510.93754,7354,7354,3754,403
03-07-202524.46455,4355,4755,326755,4026
02-07-202514.92554,6255,0254,34155,02
01-07-20259.21354,7354,7354,5354,6241
30-06-20255.10854,3954,5354,3954,5688
27-06-20253.83754,3354,4654,18554,3412
26-06-202512.20854,2154,4854,2054,3827
25-06-20259.21753,7953,899253,7653,8616
24-06-20254.50153,3553,8053,3553,72
23-06-20258.51252,4552,9852,3452,96
20-06-20257.43753,0153,0152,51752,517
18-06-202523.79153,0053,1352,8853,01
17-06-202521.89553,1853,2352,75552,85
16-06-20257.26853,6053,854353,517253,5172
13-06-20258.09752,8853,1752,8252,9664
12-06-202536.69153,6553,8353,6353,79
11-06-202538.92553,7253,909953,6053,6807
10-06-202510.01853,4953,6153,4553,5719
09-06-202514.10653,0553,3153,0453,2332
06-06-2025163.77552,8352,9352,7252,8713
05-06-202517.62452,7752,929952,6052,6088
04-06-202512.30352,32552,453152,31252,35
03-06-20258.63351,6651,9451,6251,882
02-06-202513.80051,6951,9351,6351,9206
30-05-20256.84551,5251,5951,2751,52
29-05-20259.53151,9451,9851,8651,9352
28-05-202514.91551,8551,9151,7651,7962
27-05-20255.92551,7951,8751,78751,8459
23-05-202537.66651,3351,7751,3351,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?