Close sub menu
Dimensional Emerging Markets ex China Core Equity ETF
Koers
Dimensional Emerging Markets ex China Core Equity ETF 52,8556 +0,25 +0,47% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202517.62452,7752,929952,6052,6088
04-06-202512.30352,32552,453152,31252,35
03-06-20258.63351,6651,9451,6251,882
02-06-202513.80051,6951,9351,6351,9206
30-05-20256.84551,5251,5951,2751,52
29-05-20259.53151,9451,9851,8651,9352
28-05-202514.91551,8551,9151,7651,7962
27-05-20255.92551,7951,8751,78751,8459
23-05-202537.66651,3351,7751,3351,67
22-05-202514.92351,1951,5551,1951,2893
21-05-20251.65051,8751,8751,443851,4438
20-05-20254.44251,3951,5051,3351,411
19-05-20258.44451,5851,76951,5851,7539
16-05-20255.53251,475551,6951,475551,6745
15-05-20253.92151,532851,6251,532851,6182
14-05-20255.16751,352851,4051,215751,279
13-05-20256.86650,7351,120150,7351,0486
12-05-20254.96650,8550,8550,6750,7857
09-05-20254.21749,8749,9749,8749,9176
08-05-202511.50149,5849,699149,275749,2795
07-05-202513.82849,8049,9249,546749,7764
06-05-20259.17949,9050,1849,9050,1034
05-05-202556.76151,1351,1350,63550,6363
02-05-202512.10950,0950,1350,01550,0961
01-05-202525.87648,9548,9548,704448,7396
30-04-20257.58648,5548,8848,4548,7961
29-04-20253.67048,7148,8848,7148,7476
28-04-20255.14148,405848,43948,190148,27
25-04-202521.23748,03548,237347,9348,2373
24-04-20257.25348,0748,5748,0748,5376
23-04-202514.21148,0548,0547,764447,8287
22-04-20252.35147,4047,51547,4047,4649
21-04-20256.84347,237647,237646,7346,9959
17-04-202512.22147,018447,2346,9947,01
16-04-202531.19046,76546,8946,399946,5753
15-04-202530.94946,9347,0446,7746,81
14-04-202523.20446,4946,7246,4146,5866
11-04-202518.71645,8246,2845,658446,1997
10-04-202561.58945,3045,41244,4445,0984
09-04-202546.99042,77546,1242,676545,867
08-04-2025110.66044,5144,6243,007543,0575
07-04-2025149.61443,2744,8243,2643,9114
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?