iShares LifePath Target Date 2070 ETF

Koers

iShares LifePath Target Date 2070 ETF 28,730 -0,18 -0,62% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	13.639	28,66	28,84	28,66	28,6694
23-03-2026	15.305	28,779	29,129	28,72	28,847
20-03-2026	7.343	28,578	28,75	28,34	28,34
19-03-2026	1.257	28,77	28,98	28,77	28,77
18-03-2026	4.915	29,36	29,39	29,0185	29,1101
17-03-2026	3.495	29,5914	29,5914	29,455	29,455
16-03-2026	2.673	29,44	29,44	29,18	29,3101
13-03-2026	7.154	29,18	29,18	28,89	28,8901
12-03-2026	6.052	29,3899	29,3899	29,1665	29,22
11-03-2026	3.389	29,695	29,78	29,555	29,697
10-03-2026	113	29,71	29,73	29,71	29,73
09-03-2026	167	29,04	29,60	29,04	29,60
06-03-2026	465	29,41	29,53	29,41	29,42
05-03-2026	987	29,98	29,98	29,73	29,77
04-03-2026	304	30,17	30,21	30,17	30,21
03-03-2026	675	29,63	29,93	29,63	29,93
02-03-2026	3.585	30,30	30,58	30,13	30,546
27-02-2026	804	30,65	30,69	30,62	30,65
26-02-2026	711	30,86	30,91	30,69	30,83
25-02-2026	1.319	30,87	30,95	30,87	30,94
24-02-2026	137	30,59	30,66	30,59	30,66
23-02-2026	432	30,73	30,73	30,43	30,43
20-02-2026	11.185	30,42	30,73	30,42	30,7281
19-02-2026	7.986	30,38	30,48	30,3578	30,477
18-02-2026	4.877	30,40	30,64	30,40	30,5423
17-02-2026	28.687	30,31	30,46	30,10	30,3976
13-02-2026	2.036	30,205	30,43	30,205	30,43
12-02-2026	8.953	30,735	30,80	30,31	30,33
11-02-2026	11.513	30,7975	30,798	30,58	30,7408
10-02-2026	3.919	30,73	30,77	30,6464	30,6464
09-02-2026	6.922	30,45	30,67	30,44	30,6484
06-02-2026	3.807	30,204	30,42	30,204	30,4135
05-02-2026	2.743	29,8512	29,94	29,715	29,7463
04-02-2026	3.645	30,37	30,37	29,985	30,1141
03-02-2026	1.395	30,2346	30,2346	30,06	30,2114
02-02-2026	4.123	30,1398	30,36	30,1398	30,3144
30-01-2026	5.459	30,17	30,38	30,1098	30,1522
29-01-2026	1.195	30,305	30,64	30,305	30,4336
28-01-2026	1.898	30,5399	30,5399	30,39	30,4567
27-01-2026	4.062	30,42	30,498	30,42	30,4945
26-01-2026	4.011	30,285	30,30	30,2374	30,2374