iShares LifePath Target Date 2070 ETF

Koers

iShares LifePath Target Date 2070 ETF 30,1692 +0,26 +0,88% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	5.020	29,41	29,97	29,41	29,9073
02-03-2026	3.585	30,30	30,58	30,13	30,546
27-02-2026	804	30,65	30,69	30,62	30,65
26-02-2026	711	30,86	30,91	30,69	30,83
25-02-2026	1.319	30,87	30,95	30,87	30,94
24-02-2026	137	30,59	30,66	30,59	30,66
23-02-2026	432	30,73	30,73	30,43	30,43
20-02-2026	11.185	30,42	30,73	30,42	30,7281
19-02-2026	7.986	30,38	30,48	30,3578	30,477
18-02-2026	4.877	30,40	30,64	30,40	30,5423
17-02-2026	28.687	30,31	30,46	30,10	30,3976
13-02-2026	2.036	30,205	30,43	30,205	30,43
12-02-2026	8.953	30,735	30,80	30,31	30,33
11-02-2026	11.513	30,7975	30,798	30,58	30,7408
10-02-2026	3.919	30,73	30,77	30,6464	30,6464
09-02-2026	6.922	30,45	30,67	30,44	30,6484
06-02-2026	3.807	30,204	30,42	30,204	30,4135
05-02-2026	2.743	29,8512	29,94	29,715	29,7463
04-02-2026	3.645	30,37	30,37	29,985	30,1141
03-02-2026	1.395	30,2346	30,2346	30,06	30,2114
02-02-2026	4.123	30,1398	30,36	30,1398	30,3144
30-01-2026	5.459	30,17	30,38	30,1098	30,1522
29-01-2026	1.195	30,305	30,64	30,305	30,4336
28-01-2026	1.898	30,5399	30,5399	30,39	30,4567
27-01-2026	4.062	30,42	30,498	30,42	30,4945
26-01-2026	4.011	30,285	30,30	30,2374	30,2374
23-01-2026	1.797	30,0662	30,14	30,0662	30,1183
22-01-2026	12.641	30,12	30,16	30,07	30,087
21-01-2026	1.850	29,83	29,9104	29,725	29,9104
20-01-2026	10.898	29,55	29,8099	29,55	29,5653
16-01-2026	2.818	30,0962	30,17	30,0638	30,10
15-01-2026	3.694	30,12	30,22	30,0438	30,0551
14-01-2026	2.237	30,00	30,00	29,87	29,987
13-01-2026	2.571	30,00	30,045	29,9899	29,9964
12-01-2026	7.922	29,99	30,13	29,98	30,117
09-01-2026	4.615	29,9238	30,00	29,8938	29,9813
08-01-2026	1.346	29,7244	29,7826	29,705	29,7826
07-01-2026	3.320	29,89	29,89	29,7547	29,7547
06-01-2026	7.259	29,77	29,885	29,75	29,8756
05-01-2026	11.274	29,6365	29,7575	29,62	29,6987