FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF 33,740 -0,17 -0,51% (15:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	237	33,74	33,8052	33,74	33,8052
23-03-2026	960	33,99	34,07	33,9004	33,98
20-03-2026	1.131	33,73	33,7701	33,6528	33,71
19-03-2026	4.563	33,8204	33,99	33,8204	33,9861
18-03-2026	2.437	34,12	34,14	33,964	33,964
17-03-2026	1.111.969	34,23	34,30	34,18	34,20
16-03-2026	7.983	34,1978	34,225	34,09	34,11
13-03-2026	3.467	34,09	34,155	33,933	33,94
12-03-2026	3.437	34,15	34,16	34,02	34,03
11-03-2026	1.551	34,35	34,35	34,2953	34,35
10-03-2026	100	34,45	34,45	34,45	34,45
09-03-2026	337	33,95	34,18	33,95	34,18
06-03-2026	100	34,16	34,16	34,16	34,16
05-03-2026	250	34,38	34,41	34,38	34,38
04-03-2026	824	34,375	34,55	34,375	34,55
03-03-2026	424	34,42	34,42	34,42	34,42
02-03-2026	1.753	34,44	34,53	34,44	34,5212
27-02-2026	1.200	34,48	34,48	34,42	34,42
26-02-2026	436	34,54	34,5743	34,54	34,5743
25-02-2026	152.215	34,613	34,67	34,52	34,6495
24-02-2026	600	34,44	34,52	34,44	34,47
23-02-2026	100	34,45	34,45	34,45	34,45
20-02-2026	32.961	34,22	34,57	34,22	34,5195
19-02-2026	17.136	34,245	34,34	34,20	34,2617
18-02-2026	7.338	34,32	34,432	34,32	34,3611
17-02-2026	7.986	34,04	34,205	33,95	34,1613
13-02-2026	6.542	34,05	34,235	34,05	34,13
12-02-2026	19.571	34,31	34,31	34,07	34,07
11-02-2026	1.819	34,34	34,43	34,34	34,3835
10-02-2026	8.045	34,38	34,44	34,35	34,3566
09-02-2026	356	34,28	34,40	34,28	34,3848
06-02-2026	502	34,11	34,3141	34,11	34,3141
05-02-2026	3.022	33,89	34,00	33,89	33,9509
04-02-2026	5.240	34,16	34,18	34,09	34,1659
03-02-2026	16.437	34,24	34,32	34,12	34,2249
02-02-2026	583	34,3386	34,42	34,32	34,34
30-01-2026	3.121	34,25	34,31	34,20	34,2447
29-01-2026	3.086	34,194	34,31	34,19	34,31
28-01-2026	2.830	34,2601	34,2998	34,2601	34,2998
27-01-2026	9.119	34,28	34,305	34,28	34,295
26-01-2026	11.673	34,255	34,29	34,22	34,2452