FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF 35,620 +0,09 +0,25% (17:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	550	35,65	35,65	35,60	35,60
04-05-2026	1.951	35,5593	35,5593	35,51	35,51
01-05-2026	69	--	35,555	35,555	--
30-04-2026	1.777	35,54	35,54	35,5093	35,555
29-04-2026	3.733	35,33	35,335	35,26	35,335
28-04-2026	676	35,3683	35,3683	35,34	35,35
27-04-2026	373	35,39	35,39	35,39	35,39
24-04-2026	265	--	35,3669	35,3669	--
23-04-2026	138	--	35,2575	35,2575	--
21-04-2026	967	--	35,2909	35,2909	--
20-04-2026	691	35,28	35,28	35,17	35,3669
17-04-2026	8.603	35,215	35,31	35,215	35,265
16-04-2026	1.106	35,11	35,12	35,03	35,085
15-04-2026	3.400	35,00	35,06	34,94	35,06
14-04-2026	8.388	34,8399	34,94	34,8094	34,9153
13-04-2026	3.318	34,55	34,74	34,55	34,7298
10-04-2026	3.181	34,69	34,69	34,52	34,57
09-04-2026	3.803	34,41	34,61	34,41	34,5879
08-04-2026	6.661	34,39	34,46	34,39	34,433
07-04-2026	20.967	34,01	34,0208	33,87	34,0208
06-04-2026	2.732	34,00	34,025	33,97	34,025
02-04-2026	1.322	33,83	33,9561	33,77	33,94
01-04-2026	2.511	33,87	34,05	33,87	33,9292
31-03-2026	48.331	33,55	33,7982	33,55	33,7982
30-03-2026	1.449	33,32	33,375	33,17	33,276
27-03-2026	750	33,37	33,37	33,2925	33,2925
26-03-2026	585	33,82	33,82	33,6039	33,69
25-03-2026	556	33,97	34,02	33,9216	34,02
24-03-2026	237	33,74	33,8052	33,74	33,74
23-03-2026	960	33,99	34,07	33,9004	33,98
20-03-2026	1.131	33,73	33,7701	33,6528	33,71
19-03-2026	4.563	33,8204	33,99	33,8204	33,9861
18-03-2026	2.437	34,12	34,14	33,964	33,964
17-03-2026	1.111.969	34,23	34,30	34,18	34,20
16-03-2026	7.983	34,1978	34,225	34,09	34,11
13-03-2026	3.467	34,09	34,155	33,933	33,94
12-03-2026	3.437	34,15	34,16	34,02	34,03
11-03-2026	1.551	34,35	34,35	34,2953	34,35
10-03-2026	100	34,45	34,45	34,45	34,45
09-03-2026	337	33,95	34,18	33,95	34,18