FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF 34,360 +0,03 +0,08% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.819	34,34	34,43	34,34	34,3835
10-02-2026	8.045	34,38	34,44	34,35	34,3566
09-02-2026	356	34,28	34,40	34,28	34,3848
06-02-2026	502	34,11	34,3141	34,11	34,3141
05-02-2026	3.022	33,89	34,00	33,89	33,9509
04-02-2026	5.240	34,16	34,18	34,09	34,1659
03-02-2026	16.437	34,24	34,32	34,12	34,2249
02-02-2026	583	34,3386	34,42	34,32	34,34
30-01-2026	3.121	34,25	34,31	34,20	34,2447
29-01-2026	3.086	34,194	34,31	34,19	34,31
28-01-2026	2.830	34,2601	34,2998	34,2601	34,2998
27-01-2026	9.119	34,28	34,305	34,28	34,295
26-01-2026	11.673	34,255	34,29	34,22	34,2452
23-01-2026	654	34,19	34,19	34,187	34,187
22-01-2026	1.093	34,18	34,19	34,09	34,158
21-01-2026	2.805	33,98	34,09	33,98	34,0497
20-01-2026	188.163	34,01	34,01	33,8548	33,8774
16-01-2026	618	34,227	34,227	34,1676	34,1676
15-01-2026	8.308	34,16	34,17	34,11	34,11
14-01-2026	6.221	34,10	34,12	34,05	34,09
13-01-2026	10.908	34,18	34,20	34,12	34,1697
12-01-2026	3.204	34,14	34,195	34,09	34,17
09-01-2026	292	34,10	34,1751	34,10	34,1751
08-01-2026	1.219	34,04	34,11	34,03	34,0852
07-01-2026	828	34,08	34,15	34,0752	34,0752
06-01-2026	3.389	34,04	34,1424	34,04	34,1099
05-01-2026	5.685	34,02	34,07	34,0101	34,05
02-01-2026	1.795	33,962	33,98	33,93	33,944
31-12-2025	10.607	34,01	34,02	33,9263	33,9263
30-12-2025	5.528	33,995	34,03	33,96	34,0195
29-12-2025	2.647	34,03	34,03	33,9958	33,9958
26-12-2025	183	--	34,0276	34,0276	--
24-12-2025	2.101	33,995	34,05	33,995	34,0276
23-12-2025	1.951	33,9133	34,01	33,9133	33,9802
22-12-2025	3.094	33,90	33,96	33,90	33,9401
19-12-2025	1.554	33,78	33,84	33,78	33,8207
18-12-2025	23.793	33,77	33,77	33,65	33,67
17-12-2025	3.797	33,75	33,75	33,55	33,5743
16-12-2025	17.606	33,74	33,75	33,66	33,71
15-12-2025	6.536	33,71	33,78	33,71	33,7402