FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

Koers

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF 36,010 -- -- (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.626.598	36,00	36,01	35,965	36,01
21-05-2026	10.351	35,85	35,9495	35,78	35,9064
20-05-2026	77.071	35,75	35,8693	35,75	35,8693
19-05-2026	4.566	35,67	35,77	35,67	35,719
18-05-2026	568.492	35,82	35,82	35,6601	35,7753
15-05-2026	14.008	35,79	35,83	35,79	35,79
14-05-2026	246.068	35,83	35,83	35,74	35,82
13-05-2026	3.417	35,82	35,82	35,75	35,76
12-05-2026	4.133	35,74	35,755	35,73	35,755
11-05-2026	179	35,78	35,78	35,77	35,77
08-05-2026	1.033	35,7001	35,755	35,7001	35,755
07-05-2026	18.854	35,75	35,75	35,66	35,705
06-05-2026	1.249	35,72	35,72	35,67	35,68
05-05-2026	550	35,65	35,65	35,60	35,60
04-05-2026	1.951	35,5593	35,5593	35,51	35,51
01-05-2026	69	--	35,555	35,555	--
30-04-2026	1.777	35,54	35,54	35,5093	35,555
29-04-2026	3.733	35,33	35,335	35,26	35,335
28-04-2026	676	35,3683	35,3683	35,34	35,35
27-04-2026	373	35,39	35,39	35,39	35,39
24-04-2026	265	--	35,3669	35,3669	--
23-04-2026	138	--	35,2575	35,2575	--
21-04-2026	967	--	35,2909	35,2909	--
20-04-2026	691	35,28	35,28	35,17	35,3669
17-04-2026	8.603	35,215	35,31	35,215	35,265
16-04-2026	1.106	35,11	35,12	35,03	35,085
15-04-2026	3.400	35,00	35,06	34,94	35,06
14-04-2026	8.388	34,8399	34,94	34,8094	34,9153
13-04-2026	3.318	34,55	34,74	34,55	34,7298
10-04-2026	3.181	34,69	34,69	34,52	34,57
09-04-2026	3.803	34,41	34,61	34,41	34,5879
08-04-2026	6.661	34,39	34,46	34,39	34,433
07-04-2026	20.967	34,01	34,0208	33,87	34,0208
06-04-2026	2.732	34,00	34,025	33,97	34,025
02-04-2026	1.322	33,83	33,9561	33,77	33,94
01-04-2026	2.511	33,87	34,05	33,87	33,9292
31-03-2026	48.331	33,55	33,7982	33,55	33,7982
30-03-2026	1.449	33,32	33,375	33,17	33,276
27-03-2026	750	33,37	33,37	33,2925	33,2925