FT Vest U.S. Equity Max Buffer ETF - November

Koers

FT Vest U.S. Equity Max Buffer ETF - November 30,220 -- -- (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	5.396	30,27	30,31	30,22	30,2339
02-04-2025	561	30,53	30,5352	30,4948	30,5352
01-04-2025	1.227	30,45	30,4811	30,40	30,4811
31-03-2025	3.192	30,32	30,4437	30,32	30,4437
28-03-2025	2.380	30,41	30,49	30,39	30,4094
27-03-2025	1.343	30,54	30,55	30,51	30,52
26-03-2025	938	30,63	30,63	30,52	30,52
25-03-2025	1.303	30,62	30,6489	30,61	30,62
24-03-2025	1.895	30,59	30,6394	30,58	30,58
21-03-2025	693	30,47	30,4992	30,39	30,45
20-03-2025	1.600	30,4941	30,5164	30,45	30,45
19-03-2025	82	--	--	--	--
18-03-2025	2.222	--	30,4214	30,4214	--
17-03-2025	2.195	30,4962	30,4962	30,45	30,5042
14-03-2025	4.128	30,445	30,4616	30,44	30,44
13-03-2025	3.101	30,37	30,37	30,2987	30,3054
12-03-2025	5.187	30,42	30,42	30,38	30,38
11-03-2025	13.208	30,40	30,5099	30,38	30,50
10-03-2025	8.535	30,51	30,51	30,42	30,44
07-03-2025	2.335	30,60	30,63	30,55	30,63
06-03-2025	9.869	30,63	30,66	30,57	30,6224
05-03-2025	7.784	30,6389	30,76	30,6389	30,7392
04-03-2025	2.005	30,63	30,6623	30,63	30,6623
03-03-2025	383	30,8544	30,87	30,8544	30,7302
28-02-2025	2.785	30,721	30,8463	30,711	30,8463
27-02-2025	461	30,8453	30,8453	30,7434	30,7434
26-02-2025	1.688	30,90	30,91	30,848	30,848
25-02-2025	20.237	30,81	30,86	30,80	30,842
24-02-2025	1.287	30,90	30,92	30,87	30,87
21-02-2025	1.635	30,9327	30,9327	30,9012	30,9012
20-02-2025	0	--	--	--	--
19-02-2025	313	31,03	31,03	30,9989	30,9851
18-02-2025	10.537	--	--	--	--
14-02-2025	10.350	30,95	30,966	30,95	30,9715
13-02-2025	4.798	--	30,9466	30,9466	--
12-02-2025	4.795	30,801	30,88	30,80	30,9466
11-02-2025	1.837	30,92	30,93	30,9048	30,9048
10-02-2025	3.048	30,90	30,9299	30,888	30,8996
07-02-2025	172	30,84	30,8598	30,84	30,8598
06-02-2025	671	30,8601	30,9097	30,8601	30,9097
05-02-2025	0	--	--	--	--