FT Vest U.S. Equity Max Buffer ETF - November

Koers

FT Vest U.S. Equity Max Buffer ETF - November 31,440 +0,03 +0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	764	31,44	31,44	31,44	31,44
27-06-2025	9.982	--	31,41	31,35	--
26-06-2025	9.700	31,3603	31,40	31,36	31,41
25-06-2025	2.774	31,33	31,33	31,2899	31,2899
24-06-2025	295	31,30	31,30	31,30	31,2952
23-06-2025	2.092	31,14	31,24	31,13	31,2089
20-06-2025	558	31,12	31,1278	31,12	31,1278
18-06-2025	677	31,17	31,17	31,1343	31,1343
17-06-2025	1.409	31,16	31,16	31,14	31,1281
16-06-2025	127	31,17	31,19	31,17	31,19
13-06-2025	106	31,11	31,1102	31,11	31,1102
11-06-2025	806	31,18	31,1899	--	31,1899
10-06-2025	1.241	31,1792	31,1792	31,10	31,1603
06-06-2025	448	31,11	31,1174	--	31,11
05-06-2025	1.720	31,08	31,11	31,0249	31,0249
04-06-2025	609	31,06	31,077	31,06	31,0644
03-06-2025	319	31,02	31,02	31,01	31,0681
02-06-2025	990	30,95	30,995	30,95	30,98
30-05-2025	742	30,95	30,9938	30,92	30,9938
28-05-2025	1.763	30,98	30,98	30,9283	30,9283
27-05-2025	1.339	30,96	30,9695	30,89	30,9695
21-05-2025	39.430	30,88	30,88	30,8575	30,87
20-05-2025	228	30,99	30,99	30,99	30,9839
19-05-2025	8.590	30,97	30,9801	30,97	31,0158
16-05-2025	37	--	30,9989	30,9989	--
15-05-2025	11.242	30,87	30,9316	30,87	30,9989
14-05-2025	925	30,9292	30,9292	30,8876	30,8997
13-05-2025	11.604	30,87	30,91	30,86	30,882
12-05-2025	746	30,77	30,8066	30,75	30,8066
09-05-2025	115	30,62	30,62	30,6078	30,6078
08-05-2025	3.087	30,5809	30,64	30,58	30,6143
07-05-2025	2.170	30,56	30,61	30,55	30,5773
06-05-2025	2.010	30,53	30,5647	30,53	30,5647
05-05-2025	178	30,59	30,6048	30,59	30,6048
02-05-2025	6.784	30,61	30,705	30,61	30,655