FT Vest U.S. Equity Max Buffer ETF - November

Koers

FT Vest U.S. Equity Max Buffer ETF - November 32,060 -- -- (18:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-09-2025	1.403	32,06	32,0655	--	32,0655
10-09-2025	200	32,04	32,04	32,0093	32,0093
09-09-2025	262	32,02	32,02	32,00	32,00
08-09-2025	360	31,978	31,9794	31,978	31,9794
05-09-2025	1.354	31,94	31,97	31,94	31,9644
04-09-2025	2.262	31,9345	31,9644	31,9345	31,9644
03-09-2025	6.344	31,906	31,91	31,90	31,91
02-09-2025	231	31,83	31,8755	31,83	31,8755
29-08-2025	1.985	31,91	31,913	31,90	31,90
28-08-2025	1.252	--	31,9414	31,9414	31,9414
27-08-2025	1.252	31,91	31,92	31,91	31,9414
26-08-2025	471	31,8957	31,9046	31,8957	31,9046
25-08-2025	7.303	31,8906	31,91	31,88	31,91
22-08-2025	200	31,89	31,8945	31,88	31,8945
21-08-2025	3.871	31,80	31,80	31,77	31,78
20-08-2025	200	31,79	31,8201	31,79	31,8201
18-08-2025	107	31,84	--	31,8161	31,84
14-08-2025	665	31,84	--	--	31,8445
13-08-2025	1.133	31,84	31,8501	31,83	31,8501
12-08-2025	300	31,81	31,82	31,79	31,8296
11-08-2025	2.984	31,7783	31,7783	31,76	31,7532
08-08-2025	0	--	31,7698	31,7698	--
07-08-2025	3.629	31,72	31,72	31,68	31,7698
06-08-2025	37.287	31,68	31,72	31,68	31,7143
05-08-2025	521	31,69	31,69	31,66	31,6604
01-08-2025	1.560	31,59	31,6894	--	31,6894
31-07-2025	767	31,72	31,74	31,696	31,6778
30-07-2025	208	31,68	31,68	31,68	31,7038
29-07-2025	228	31,72	31,72	31,72	31,7056
28-07-2025	1.725	31,71	31,72	31,71	31,72
24-07-2025	104.722	31,704	31,7152	--	31,7152
23-07-2025	428	31,66	31,6799	31,66	31,6799
22-07-2025	1.030	31,60	31,63	31,59	31,63
21-07-2025	1.130	31,62	31,62	31,6001	31,62
18-07-2025	3.495	--	31,6044	31,6044	--
17-07-2025	3.485	31,54	31,5996	31,5201	31,6044
16-07-2025	4.958	--	--	--	--