FT Vest U.S. Equity Max Buffer ETF - November

Koers

FT Vest U.S. Equity Max Buffer ETF - November 33,7693 +0,12 +0,37% (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	334	33,65	33,65	33,645	33,645
11-06-2026	24	--	33,615	33,615	--
10-06-2026	2.193	33,551	33,5849	33,54	33,615
09-06-2026	12	--	33,5998	33,5998	--
08-06-2026	900	33,655	33,655	33,62	33,5998
05-06-2026	100	33,63	33,63	33,6216	33,6216
04-06-2026	5	--	33,6969	33,6969	--
01-06-2026	396	33,705	--	33,687	33,6969
29-05-2026	1.100	33,70	33,70	33,661	33,675
26-05-2026	690	33,61	33,66	--	33,66
22-05-2026	2.832	33,59	33,6175	33,58	33,58
21-05-2026	2.959	33,55	33,58	33,55	33,58
20-05-2026	3.799	33,53	33,565	33,53	33,565
19-05-2026	7.163	33,54	33,54	33,50	33,5351
15-05-2026	2.562	33,50	33,55	--	33,55
14-05-2026	200	33,53	33,53	33,53	33,57
13-05-2026	1.180	33,51	33,52	33,51	33,5352
12-05-2026	552	33,49	33,515	33,49	33,515
07-05-2026	329	33,4957	33,54	--	33,54
06-05-2026	1.200	33,48	33,505	33,47	33,505
05-05-2026	100	33,42	33,42	33,42	33,46
04-05-2026	274	33,38	33,415	33,38	33,415
01-05-2026	400	33,42	33,45	33,42	33,45
30-04-2026	6.244	33,4099	33,43	33,385	33,415
27-04-2026	1.425	33,34	33,36	--	33,36
24-04-2026	5.694	33,34	33,365	33,33	33,365
23-04-2026	9.146	33,31	33,32	33,29	33,30
22-04-2026	4.540	33,30	33,34	33,30	33,34
21-04-2026	42	--	33,29	33,29	--
20-04-2026	1.753	33,29	33,315	33,29	33,29