FT Vest U.S. Equity Max Buffer ETF - November

Koers

FT Vest U.S. Equity Max Buffer ETF - November 30,900 0,00 0,00% (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	925	30,9292	30,9292	30,8876	30,8997
13-05-2025	11.604	30,87	30,91	30,86	30,882
12-05-2025	746	30,77	30,8066	30,75	30,8066
09-05-2025	115	30,62	30,62	30,6078	30,6078
08-05-2025	3.087	30,5809	30,64	30,58	30,6143
07-05-2025	2.170	30,56	30,61	30,55	30,5773
06-05-2025	2.010	30,53	30,5647	30,53	30,5647
05-05-2025	178	30,59	30,6048	30,59	30,6048
02-05-2025	6.784	30,61	30,705	30,61	30,655
01-05-2025	2.916	30,61	30,61	30,56	30,5612
30-04-2025	150	30,44	30,516	30,44	30,516
25-04-2025	1.694	30,385	30,4845	--	30,4845
23-04-2025	1.088	30,231	30,3792	--	30,3792
22-04-2025	3.444	30,14	30,1799	30,09	30,1752
21-04-2025	625	30,09	30,09	30,0309	30,0611
16-04-2025	942	30,176	--	30,1695	30,1695
15-04-2025	2.912	30,35	30,35	30,28	30,2945
14-04-2025	5.757	28,00	30,35	28,00	30,3222
11-04-2025	829	30,20	30,3207	30,20	30,3207
10-04-2025	9.692	30,22	30,22	30,22	30,2312
09-04-2025	4.822	30,02	30,22	30,02	30,3475
08-04-2025	17.705	30,0394	30,08	29,9948	29,9948
07-04-2025	6.544	29,88	29,9628	29,88	30,0064
04-04-2025	6.446	30,13	30,13	29,9875	29,9875
03-04-2025	5.396	30,27	30,31	30,22	30,2339
02-04-2025	561	30,53	30,5352	30,4948	30,5352
01-04-2025	1.227	30,45	30,4811	30,40	30,4811
31-03-2025	3.192	30,32	30,4437	30,32	30,4437
28-03-2025	2.380	30,41	30,49	30,39	30,4094
27-03-2025	1.343	30,54	30,55	30,51	30,52
26-03-2025	938	30,63	30,63	30,52	30,52
25-03-2025	1.303	30,62	30,6489	30,61	30,62
24-03-2025	1.895	30,59	30,6394	30,58	30,58
21-03-2025	693	30,47	30,4992	30,39	30,45
20-03-2025	1.600	30,4941	30,5164	30,45	30,45
19-03-2025	82	--	--	--	--
18-03-2025	2.222	--	30,4214	30,4214	--
17-03-2025	2.195	30,4962	30,4962	30,45	30,5042