FT Vest U.S. Equity Max Buffer ETF - November

Koers

FT Vest U.S. Equity Max Buffer ETF - November 33,580 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.832	33,59	33,6175	33,58	33,58
21-05-2026	2.959	33,55	33,58	33,55	33,58
20-05-2026	3.799	33,53	33,565	33,53	33,565
19-05-2026	7.163	33,54	33,54	33,50	33,5351
15-05-2026	2.562	33,50	33,55	--	33,55
14-05-2026	200	33,53	33,53	33,53	33,57
13-05-2026	1.180	33,51	33,52	33,51	33,5352
12-05-2026	552	33,49	33,515	33,49	33,515
07-05-2026	329	33,4957	33,54	--	33,54
06-05-2026	1.200	33,48	33,505	33,47	33,505
05-05-2026	100	33,42	33,42	33,42	33,46
04-05-2026	274	33,38	33,415	33,38	33,415
01-05-2026	400	33,42	33,45	33,42	33,45
30-04-2026	6.244	33,4099	33,43	33,385	33,415
27-04-2026	1.425	33,34	33,36	--	33,36
24-04-2026	5.694	33,34	33,365	33,33	33,365
23-04-2026	9.146	33,31	33,32	33,29	33,30
22-04-2026	4.540	33,30	33,34	33,30	33,34
21-04-2026	42	--	33,29	33,29	--
20-04-2026	1.753	33,29	33,315	33,29	33,29
15-04-2026	467	--	33,33	33,33	--
13-04-2026	436	33,12	33,19	--	33,33
09-04-2026	765	33,06	33,075	--	33,075
08-04-2026	1.288	33,03	33,03	33,01	33,02
07-04-2026	100	32,84	32,8461	32,84	32,8461
06-04-2026	328	32,85	32,85	32,83	32,8591
02-04-2026	447	32,73	32,809	32,72	32,72
01-04-2026	20.242	32,815	32,86	32,815	32,8249
31-03-2026	1.368	32,65	32,74	32,65	32,7143
30-03-2026	536	32,61	32,61	32,5789	32,5789
27-03-2026	100	32,63	32,63	32,5928	32,5928