FT Vest Nasdaq-100 Moderate Buffer ETF - November

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - November 23,910 +0,07 +0,29% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	16	--	23,84	23,84	--
13-04-2026	5.056	23,53	23,6549	23,52	23,84
10-04-2026	4.758	23,59	23,59	23,48	23,5202
09-04-2026	29.464	23,46	23,5198	23,35	23,495
08-04-2026	5.263	23,56	23,56	23,34	23,3807
07-04-2026	1.409	22,84	23,0066	22,84	23,0066
06-04-2026	20.480	23,02	23,05	22,99	23,0309
02-04-2026	2.818	22,75	22,9505	22,72	22,92
01-04-2026	1.139	22,93	22,94	22,91	22,9374
31-03-2026	4.961	22,53	22,7809	22,51	22,7809
30-03-2026	5.559	22,57	22,57	22,305	22,3476
27-03-2026	575	22,64	22,64	22,41	22,41
26-03-2026	6.484	22,90	22,90	22,6734	22,72
25-03-2026	1.397	23,05	23,06	22,9807	23,02
24-03-2026	6.903	22,89	22,98	22,86	22,87
23-03-2026	2.235	23,09	23,12	22,96	22,96
20-03-2026	18.860	22,87	22,96	22,76	22,76
19-03-2026	14.441	22,90	23,0452	22,90	22,9401
18-03-2026	1.404	23,25	23,25	23,0928	23,14
17-03-2026	5.210	23,30	23,34	23,25	23,2545
16-03-2026	5.474	23,19	23,245	23,17	23,17
13-03-2026	1.047	23,12	23,12	23,0248	23,03
12-03-2026	7.737	23,19	23,28	23,1078	23,175
11-03-2026	10.578	23,34	23,34	23,28	23,295
10-03-2026	840	23,36	23,41	23,26	23,40
09-03-2026	100	23,10	23,10	23,10	23,10
06-03-2026	660	23,21	23,21	23,15	23,15
05-03-2026	340	23,25	23,25	23,23	23,23
04-03-2026	100	23,34	23,34	23,34	23,34
03-03-2026	367	23,19	23,2244	23,10	23,2107
02-03-2026	415	23,29	23,37	23,19	23,3351
27-02-2026	548	23,34	23,34	23,3105	23,3157
26-02-2026	100	23,43	23,43	23,43	23,43
25-02-2026	5.377	23,46	23,49	23,435	23,4702
24-02-2026	100	23,28	23,28	23,28	23,28
23-02-2026	120	23,18	23,18	23,18	23,18
20-02-2026	2.295	23,28	23,36	23,21	23,3247
19-02-2026	2.210	23,24	23,27	23,2014	23,2066
18-02-2026	6.704	23,20	23,37	23,20	23,2802
17-02-2026	3.089	23,125	23,219	23,10	23,1686