FT Vest Nasdaq-100 Moderate Buffer ETF - November

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - November 23,340 +0,13 +0,56% (16:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	367	23,19	23,2244	23,10	23,2107
02-03-2026	415	23,29	23,37	23,19	23,3351
27-02-2026	548	23,34	23,34	23,3105	23,3157
26-02-2026	100	23,43	23,43	23,43	23,43
25-02-2026	5.377	23,46	23,49	23,435	23,4702
24-02-2026	100	23,28	23,28	23,28	23,28
23-02-2026	120	23,18	23,18	23,18	23,18
20-02-2026	2.295	23,28	23,36	23,21	23,3247
19-02-2026	2.210	23,24	23,27	23,2014	23,2066
18-02-2026	6.704	23,20	23,37	23,20	23,2802
17-02-2026	3.089	23,125	23,219	23,10	23,1686
13-02-2026	924	23,225	23,225	23,10	23,18
12-02-2026	2.399	23,46	23,49	23,18	23,18
11-02-2026	1.831	23,43	23,44	23,37	23,4061
10-02-2026	2.280	23,44	23,51	23,3766	23,3766
09-02-2026	3.375	23,30	23,436	23,30	23,436
06-02-2026	12.110	23,15	23,3399	23,09	23,3399
05-02-2026	8.333	23,11	23,169	23,04	23,10
04-02-2026	13.110	23,37	23,419	23,20	23,2757
03-02-2026	3.743	23,58	23,60	23,40	23,40
02-02-2026	3.489	23,64	23,64	23,62	23,62
30-01-2026	2.500	23,58	23,66	23,50	23,507
29-01-2026	3.020	23,63	23,74	23,46	23,6291
28-01-2026	30.773	23,75	23,81	23,6705	23,7047
27-01-2026	15.853	23,68	23,70	23,64	23,69
26-01-2026	36.454	23,59	23,65	23,5801	23,62
23-01-2026	4.334	23,53	23,60	23,51	23,5546
22-01-2026	13.887	23,53	23,58	23,4711	23,54
21-01-2026	1.262	23,31	23,453	23,2728	23,42
20-01-2026	30.533	23,34	23,39	23,25	23,28
16-01-2026	77.064	23,57	23,57	23,46	23,52
15-01-2026	21.060	23,60	23,65	23,49	23,4903
14-01-2026	2.999	23,49	23,55	23,37	23,4529
13-01-2026	5.377	23,56	23,57	23,54	23,5569
12-01-2026	2.300	23,5401	23,5906	23,48	23,5906
09-01-2026	11.971	23,52	23,6099	23,51	23,595
08-01-2026	3.209	23,51	23,52	23,42	23,4551
07-01-2026	8.203	23,46	23,59	23,44	23,51
06-01-2026	16.060	23,51	23,51	23,45	23,5098
05-01-2026	2.610	23,43	23,51	23,4198	23,4198