FT Vest Nasdaq-100 Moderate Buffer ETF - November

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - November 22,870 -0,08 -0,34% (18:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.903	22,89	22,98	22,86	22,883
23-03-2026	2.235	23,09	23,12	22,96	22,96
20-03-2026	18.860	22,87	22,96	22,76	22,76
19-03-2026	14.441	22,90	23,0452	22,90	22,9401
18-03-2026	1.404	23,25	23,25	23,0928	23,14
17-03-2026	5.210	23,30	23,34	23,25	23,2545
16-03-2026	5.474	23,19	23,245	23,17	23,17
13-03-2026	1.047	23,12	23,12	23,0248	23,03
12-03-2026	7.737	23,19	23,28	23,1078	23,175
11-03-2026	10.578	23,34	23,34	23,28	23,295
10-03-2026	840	23,36	23,41	23,26	23,40
09-03-2026	100	23,10	23,10	23,10	23,10
06-03-2026	660	23,21	23,21	23,15	23,15
05-03-2026	340	23,25	23,25	23,23	23,23
04-03-2026	100	23,34	23,34	23,34	23,34
03-03-2026	367	23,19	23,2244	23,10	23,2107
02-03-2026	415	23,29	23,37	23,19	23,3351
27-02-2026	548	23,34	23,34	23,3105	23,3157
26-02-2026	100	23,43	23,43	23,43	23,43
25-02-2026	5.377	23,46	23,49	23,435	23,4702
24-02-2026	100	23,28	23,28	23,28	23,28
23-02-2026	120	23,18	23,18	23,18	23,18
20-02-2026	2.295	23,28	23,36	23,21	23,3247
19-02-2026	2.210	23,24	23,27	23,2014	23,2066
18-02-2026	6.704	23,20	23,37	23,20	23,2802
17-02-2026	3.089	23,125	23,219	23,10	23,1686
13-02-2026	924	23,225	23,225	23,10	23,18
12-02-2026	2.399	23,46	23,49	23,18	23,18
11-02-2026	1.831	23,43	23,44	23,37	23,4061
10-02-2026	2.280	23,44	23,51	23,3766	23,3766
09-02-2026	3.375	23,30	23,436	23,30	23,436
06-02-2026	12.110	23,15	23,3399	23,09	23,3399
05-02-2026	8.333	23,11	23,169	23,04	23,10
04-02-2026	13.110	23,37	23,419	23,20	23,2757
03-02-2026	3.743	23,58	23,60	23,40	23,40
02-02-2026	3.489	23,64	23,64	23,62	23,62
30-01-2026	2.500	23,58	23,66	23,50	23,507
29-01-2026	3.020	23,63	23,74	23,46	23,6291
28-01-2026	30.773	23,75	23,81	23,6705	23,7047
27-01-2026	15.853	23,68	23,70	23,64	23,69
26-01-2026	36.454	23,59	23,65	23,5801	23,62