Close sub menu
FT Vest Nasdaq-100 Moderate Buffer ETF - November
FT Vest Nasdaq-100 Moderate Buffer ETF - November 21,620 -0,02 -0,08% (21:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-2025264.51521,6221,6621,6221,6365
18-07-20259.18621,5721,588321,5621,57
17-07-20257.27121,4721,593421,4721,5934
16-07-20252.10021,4621,5721,4621,5148
15-07-20254.12321,5221,529221,4821,48
14-07-202566.64221,4721,508921,4621,47
11-07-20256.40221,5121,5121,4521,4701
10-07-20253.65721,4321,5321,420121,4782
09-07-20255.28621,5121,5121,4521,4812
08-07-202563.76621,421721,4321,3821,4169
07-07-202576821,3921,3921,3721,3974
03-07-20251.08421,43521,4921,43121,4578
02-07-20255.60621,3421,36521,316921,3845
01-07-20256.05121,3021,358121,2921,3313
30-06-20253.68121,33221,3721,3321,3996
27-06-202566021,3321,334621,2621,3346
26-06-20257.53921,2721,301121,2321,3011
25-06-202511.90721,2421,2421,1721,2122
24-06-20254.22021,1921,1921,1021,19
23-06-20254.53120,9621,049320,8521,0321
20-06-202596120,8720,89520,8720,8946
18-06-20252.11820,9420,9420,9320,933
17-06-202553320,9821,01620,9820,9237
16-06-20253.05820,9521,03520,9520,99
13-06-20252.44020,909920,909920,8420,84
12-06-20253.38521,0021,0020,8920,9955
11-06-20257.79321,0621,0620,9420,9762
10-06-20253.242--------
09-06-20253.05420,9520,988220,9221,005
06-06-20251.14820,907220,9620,907220,9214
05-06-20256.61920,9120,9920,810120,8101
04-06-20251.19220,8820,891920,8720,8919
03-06-20252.20420,8320,8320,8120,8646
02-06-20251.41720,7520,8020,7420,7694
30-05-20252.21220,6120,6920,6120,69
28-05-20255.89920,7920,7920,63220,632
27-05-20257.23920,692220,702420,6120,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?