FT Vest Nasdaq-100 Moderate Buffer ETF - November

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - November 23,540 +0,12 +0,51% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.262	23,31	23,453	23,2728	23,42
20-01-2026	30.533	23,34	23,39	23,25	23,28
16-01-2026	77.064	23,57	23,57	23,46	23,52
15-01-2026	21.060	23,60	23,65	23,49	23,4903
14-01-2026	2.999	23,49	23,55	23,37	23,4529
13-01-2026	5.377	23,56	23,57	23,54	23,5569
12-01-2026	2.300	23,5401	23,5906	23,48	23,5906
09-01-2026	11.971	23,52	23,6099	23,51	23,595
08-01-2026	3.209	23,51	23,52	23,42	23,4551
07-01-2026	8.203	23,46	23,59	23,44	23,51
06-01-2026	16.060	23,51	23,51	23,45	23,5098
05-01-2026	2.610	23,43	23,51	23,4198	23,4198
02-01-2026	4.217	23,5199	23,5199	23,33	23,3501
31-12-2025	3.110	23,44	23,52	23,3796	23,3796
30-12-2025	3.157	23,46	23,49	23,45	23,455
29-12-2025	27.883	23,435	23,48	23,4001	23,4605
26-12-2025	10.609	23,50	23,53	23,48	23,5044
24-12-2025	979	23,44	23,51	23,44	23,4807
23-12-2025	9.659	23,40	23,47	23,36	23,43
22-12-2025	18.449	23,39	23,42	23,37	23,4046
19-12-2025	10.838	23,29	23,35	23,20	23,3457
18-12-2025	9.054	23,18	23,24	23,13	23,193
17-12-2025	22.792	--	23,31	23,01	23,04
16-12-2025	5.646	23,17	23,1964	23,13	23,1964
15-12-2025	21.472	23,22	23,23	23,15	23,1745
12-12-2025	18.472	23,29	23,2999	23,198074	23,25
11-12-2025	7.275	23,30	23,44	23,29	23,42
10-12-2025	3.998	23,3428	23,46	23,3428	23,4245
09-12-2025	34.889	23,3899	23,40	23,33	23,3538
08-12-2025	4.214	23,3359	23,36	23,29	23,33
05-12-2025	24.113	23,40	23,40	23,3301	23,3632
04-12-2025	12.807	23,295	23,34	23,27	23,307
03-12-2025	52.636	23,299	23,36	23,299	23,36
02-12-2025	70.574	23,32	23,3499	23,27	23,3049
01-12-2025	11.178	23,185	23,28	23,185	23,2179
28-11-2025	16.478	23,24	23,26	23,22	23,2407
26-11-2025	34.836	23,13	23,21	23,07	23,21
25-11-2025	63.099	22,93	23,10	22,87	23,0985
24-11-2025	609.084	22,83	23,01	22,83	23,00