BlackRock International Dividend ETF

Koers

BlackRock International Dividend ETF 29,990 +0,22 +0,74% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	34.963	29,38	29,808	29,045	29,77
02-03-2026	27.960	30,60	30,9042	30,60	30,73
27-02-2026	860	31,315	31,32	31,27	31,32
26-02-2026	161	31,45	31,45	31,245	31,395
25-02-2026	340	31,38	31,39	31,38	31,39
24-02-2026	1.260	31,03	31,205	31,03	31,17
23-02-2026	993	31,18	31,18	31,02	31,02
20-02-2026	55.913	30,9227	31,29	30,84	31,29
19-02-2026	53.981	30,75	30,91	30,71	30,91
18-02-2026	43.587	30,935	31,1099	30,87	30,91
17-02-2026	76.455	30,67	30,94	30,5497	30,84
13-02-2026	27.130	30,78	30,9792	30,67	30,95
12-02-2026	45.185	31,3573	31,3573	30,8619	30,96
11-02-2026	77.134	31,145	31,31	30,96	31,23
10-02-2026	33.441	31,16	31,165	31,06	31,06
09-02-2026	30.463	30,86	31,09	30,8175	31,07
06-02-2026	54.787	30,6165	30,82	30,54	30,82
05-02-2026	72.160	30,195	30,39	30,09	30,10
04-02-2026	201.012	30,715	30,76	30,385	30,46
03-02-2026	90.868	30,52	30,64	30,335	30,59
02-02-2026	24.764	30,3734	30,5399	30,25	30,48
30-01-2026	36.384	30,515	30,53	30,16	30,25
29-01-2026	23.625	30,66	30,70	30,24	30,55
28-01-2026	42.778	30,50	30,52	30,34	30,50
27-01-2026	78.025	30,5249	30,68	30,48	30,63
26-01-2026	155.945	30,2376	30,31	30,19	30,225
23-01-2026	83.534	29,9399	30,17	29,90	30,15
22-01-2026	37.687	29,94	30,03	29,935	29,9425
21-01-2026	178.377	29,716	29,98	29,65	29,90
20-01-2026	74.667	29,59	29,74	29,49	29,51
16-01-2026	98.759	29,935	29,96	29,7906	29,94
15-01-2026	402.679	29,89	30,02	29,85	29,85
14-01-2026	87.462	29,675	29,75	29,62	29,73
13-01-2026	98.372	29,75	29,7644	29,56	29,6287
12-01-2026	37.143	29,5904	29,78	29,5904	29,7356
09-01-2026	31.770	29,4138	29,52	29,36	29,51
08-01-2026	42.951	29,19	29,285	29,1601	29,24
07-01-2026	41.225	29,40	29,46	29,291	29,3222
06-01-2026	32.917	29,57	29,61	29,515	29,515
05-01-2026	33.483	29,30	29,48	29,24	29,42