BlackRock International Dividend ETF

Koers

BlackRock International Dividend ETF 31,430 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	14.392	31,54	31,55	31,40	31,43
21-05-2026	19.848	31,21	31,6385	31,18	31,57
20-05-2026	24.097	31,03	31,44	31,03	31,44
19-05-2026	22.363	30,87	31,1053	30,777	30,90
18-05-2026	22.723	31,22	31,22	30,94	31,18
15-05-2026	22.106	30,97	30,99	30,794	30,88
14-05-2026	26.486	31,45	31,63	31,45	31,52
13-05-2026	57.410	31,21	31,53	31,21	31,53
12-05-2026	40.236	31,16	31,16	30,8284	31,07
11-05-2026	40.585	31,53	31,65	31,5212	31,56
08-05-2026	25.624	31,30	31,4393	31,30	31,39
07-05-2026	30.417	31,50	31,50	30,98	31,02
06-05-2026	35.863	31,37	31,56	31,36	31,5305
05-05-2026	16.305	30,48	30,71	30,48	30,69
04-05-2026	9.545	30,32	30,49	30,04	30,0901
01-05-2026	23.925	30,43	30,6699	30,39	30,39
30-04-2026	46.120	30,11	30,485	30,06	30,47
29-04-2026	33.064	30,01	30,01	29,79	29,8402
28-04-2026	18.163	30,12	30,18	30,004	30,08
27-04-2026	25.727	30,56	30,56	30,39	30,4155
24-04-2026	35.684	30,43	30,56	30,40	30,55
23-04-2026	28.604	30,31	30,421693	29,87	30,135
22-04-2026	52.306	30,40	30,46	30,30	30,44
21-04-2026	59.916	30,58	30,64	30,16	30,21
20-04-2026	24.847	30,61	30,69	30,52	30,67
17-04-2026	25.303	30,87	31,10	30,838	30,89
16-04-2026	15.409	30,52	30,55	30,3501	30,4249
15-04-2026	27.053	30,40	30,449	30,305	30,35
14-04-2026	37.298	30,20	30,3899	30,20	30,36
13-04-2026	29.373	29,66	30,08	29,63	30,08
10-04-2026	18.032	29,95	30,00	29,78	29,84
09-04-2026	29.554	29,58	29,87	29,54	29,78
08-04-2026	33.864	29,95	29,9599	29,64	29,86
07-04-2026	52.612	28,52	28,77	28,34	28,74
06-04-2026	49.767	28,58	28,72	28,5701	28,70
02-04-2026	60.078	28,08	28,58	28,08	28,51
01-04-2026	35.228	28,70	28,8793	28,65	28,74
31-03-2026	48.367	27,91	28,43	27,90	28,43
30-03-2026	56.575	27,83	27,83	27,437039	27,54
27-03-2026	145.146	27,67	27,76	27,49	27,596