Close sub menu
BlackRock International Dividend ETF
Koers
BlackRock International Dividend ETF 26,850 +0,30 +1,13% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202561.23626,7726,7726,5526,55
13-05-202545.40126,470126,6526,470126,56
12-05-202540.44926,374526,5126,275126,49
09-05-202550.25526,37726,4126,266726,33
08-05-202554.20626,325926,3626,158526,1716
07-05-202533.81226,348226,4726,2426,364
06-05-202542.01726,513326,5926,443626,51
05-05-202580.67626,6526,7426,6326,67
02-05-202557.89526,5926,6026,5026,585
01-05-202566.47526,0826,213225,9726,03
30-04-202541.76125,8626,099925,7626,08
29-04-2025108.76225,915926,0625,9025,97
28-04-2025126.141--25,9725,7825,97
25-04-2025284.30925,7125,8525,65225,85
24-04-2025456.88225,5625,8525,5425,85
23-04-202596.11525,6525,6625,4025,45
22-04-202555.79225,08125,3825,0525,28
21-04-2025133.82225,0625,0624,6524,80
17-04-2025214.75824,993925,175924,9524,96
16-04-202567.80924,96525,1324,7324,81
15-04-202594.16025,041125,1724,9724,99
14-04-202566.83324,76525,0424,744824,88
11-04-202589.59524,3224,8724,2524,86
10-04-202595.58724,245524,389923,694324,28
09-04-20251.024.49322,9424,7222,8024,64
08-04-2025147.77523,802923,814422,65522,885
07-04-2025142.50722,7523,4522,7523,12
04-04-202592.00724,350325,0023,7423,74
03-04-202556.88425,653425,68525,2925,32
02-04-2025100.77025,7125,9225,6925,92
01-04-202548.48925,760125,91324,8825,8319
31-03-2025103.26725,630725,8925,5925,89
28-03-202550.55026,140626,1725,940125,955
27-03-202550.15026,06126,255326,0626,16
26-03-202567.39226,29126,3826,0926,12
25-03-202558.79326,588726,6026,4426,46
24-03-202542.82326,3626,415226,29426,39
21-03-202546.48926,3226,4026,2626,32
20-03-202572.17726,449826,6126,4326,53
19-03-202578.28526,5826,776826,543426,76
18-03-2025136.00726,6226,699926,514626,65
17-03-202565.15426,560426,789126,5526,7636
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?