BlackRock International Dividend ETF

Koers

BlackRock International Dividend ETF 28,200 -0,21 -0,72% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	26.427	27,98	28,3699	27,98	28,21
23-03-2026	38.969	28,32	28,71	28,21	28,416
20-03-2026	17.475	28,115	28,39	27,6587	27,75
19-03-2026	45.859	28,15	28,68	28,12	28,53
18-03-2026	33.271	29,07	29,1652	28,71	28,73
17-03-2026	15.787	29,36	29,45	29,26	29,29
16-03-2026	72.868	29,14	29,33	29,11	29,24
13-03-2026	44.530	29,12	29,228	28,66	28,694
12-03-2026	178.194	29,21	29,21	28,92	28,94
11-03-2026	13.616	29,44	29,5551	29,32	29,48
10-03-2026	64	29,85	29,97	29,85	29,97
09-03-2026	159	28,615	29,32	28,615	29,32
06-03-2026	254	29,02	29,155	29,02	29,13
05-03-2026	629	29,43	29,43	29,255	29,37
04-03-2026	1.101	30,06	30,07	30,01	30,06
03-03-2026	1.705	29,50	29,74	29,47	29,74
02-03-2026	27.960	30,60	30,9042	30,60	30,73
27-02-2026	860	31,315	31,32	31,27	31,32
26-02-2026	161	31,45	31,45	31,245	31,395
25-02-2026	340	31,38	31,39	31,38	31,39
24-02-2026	1.260	31,03	31,205	31,03	31,17
23-02-2026	993	31,18	31,18	31,02	31,02
20-02-2026	55.913	30,9227	31,29	30,84	31,29
19-02-2026	53.981	30,75	30,91	30,71	30,91
18-02-2026	43.587	30,935	31,1099	30,87	30,91
17-02-2026	76.455	30,67	30,94	30,5497	30,84
13-02-2026	27.130	30,78	30,9792	30,67	30,95
12-02-2026	45.185	31,3573	31,3573	30,8619	30,96
11-02-2026	77.134	31,145	31,31	30,96	31,23
10-02-2026	33.441	31,16	31,165	31,06	31,06
09-02-2026	30.463	30,86	31,09	30,8175	31,07
06-02-2026	54.787	30,6165	30,82	30,54	30,82
05-02-2026	72.160	30,195	30,39	30,09	30,10
04-02-2026	201.012	30,715	30,76	30,385	30,46
03-02-2026	90.868	30,52	30,64	30,335	30,59
02-02-2026	24.764	30,3734	30,5399	30,25	30,48
30-01-2026	36.384	30,515	30,53	30,16	30,25
29-01-2026	23.625	30,66	30,70	30,24	30,55
28-01-2026	42.778	30,50	30,52	30,34	30,50
27-01-2026	78.025	30,5249	30,68	30,48	30,63
26-01-2026	155.945	30,2376	30,31	30,19	30,225