TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 30,600 -- -- (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	3.861	30,44	30,72	30,28	30,5476
30-06-2025	2.903	30,6533	30,6533	30,55	30,635
27-06-2025	4.277	30,55	30,65	30,52	30,562
26-06-2025	1.640	30,6285	30,66	30,59	30,66
25-06-2025	1.586	30,53	30,74	30,47	30,595
24-06-2025	732	30,42	30,61	30,42	30,5584
23-06-2025	1.874	30,51	30,51	30,4696	30,4696
20-06-2025	702	--	30,4544	30,4544	--
18-06-2025	1.336	30,32	30,3717	30,32	30,4544
17-06-2025	1.567	30,02	30,49	29,99	30,415
16-06-2025	487	30,43	30,43	30,34	30,43
13-06-2025	923	30,32	30,33	30,31	30,325
12-06-2025	4.697	30,32	30,51	29,65	30,2239
11-06-2025	358	30,40	30,40	30,2825	30,2825
10-06-2025	3.901	30,26	30,26	30,0601	30,16
09-06-2025	4.424	30,24	30,28	30,13	30,17
06-06-2025	1.078	30,26	30,285	29,96	30,285
05-06-2025	367	30,26	30,275	30,26	30,275
04-06-2025	3.314	30,23	30,33	30,23	30,28
03-06-2025	4.184	30,20	30,24	29,98	30,042
02-06-2025	3.381	30,2326	30,29	30,01	30,0576
30-05-2025	1.872	30,365	30,40	30,09	30,18
29-05-2025	12	--	30,35	30,35	--
28-05-2025	5	--	30,335	30,335	--
27-05-2025	841	30,19	30,25	30,18	30,35
23-05-2025	513	30,09	30,1324	30,09	30,09
22-05-2025	312	30,11	30,1267	30,11	30,1267
21-05-2025	6.441	30,35	30,35	29,94	30,065
20-05-2025	1.673	30,26	30,42	30,25	30,32
19-05-2025	5.504	30,34	30,34	30,12	30,135
16-05-2025	158	30,41	30,41	30,305	30,305
15-05-2025	18	--	30,27	30,27	--
14-05-2025	265	30,31	30,31	30,285	30,27
13-05-2025	766	30,36	30,39	30,22	30,31
12-05-2025	462	30,31	30,34	30,265	30,265
09-05-2025	7.884	30,085	30,085	29,98	30,075
08-05-2025	645	30,092	30,092	29,98	30,0025
07-05-2025	9.164	29,92	30,06	29,72	29,8548
06-05-2025	1.905	30,00	30,00	29,79	29,862
05-05-2025	3.007	29,9313	30,02	29,9313	30,02