TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 29,750 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7.224	30,19	30,19	29,75	29,75
11-12-2025	7.935	30,11	30,11	29,90	29,9659
10-12-2025	5.778	30,07	30,24	30,0001	30,145
09-12-2025	69	--	30,185	30,185	--
08-12-2025	24	--	30,235	30,235	--
05-12-2025	3.791	30,18	30,1801	30,10	30,185
04-12-2025	412	30,275	30,275	30,17	30,21
03-12-2025	2.926	30,36	30,36	30,14	30,225
02-12-2025	826	30,33	30,34	30,24	30,24
01-12-2025	1.550	30,35	30,35	30,20	30,255
28-11-2025	117	30,58	30,58	30,495	30,495
26-11-2025	1.971	30,4798	30,56	30,4798	30,49
25-11-2025	2.275	30,2601	30,485	30,2601	30,485
24-11-2025	220	30,24	30,27	30,165	30,165
21-11-2025	259	--	30,205	30,205	--
20-11-2025	955	30,22	30,27	30,105	30,205
19-11-2025	3.190	30,16	30,17	29,75	30,135
18-11-2025	361	30,14	30,25	30,14	30,25
17-11-2025	1.343	30,27	30,27	30,2001	30,22
14-11-2025	2.326	30,27	30,37	30,15	30,21
13-11-2025	498	--	30,29	30,21	--
12-11-2025	2.073	30,10	30,2499	30,02	30,21
11-11-2025	645	30,2095	30,27	30,2095	30,215
10-11-2025	12.642	30,41	30,43	30,025	30,025
07-11-2025	1.115	30,33	30,33	30,161	30,26
06-11-2025	124	30,37	30,37	30,28	30,28
05-11-2025	22.058	30,30	30,3999	30,20	30,30
04-11-2025	1.258	30,37	30,37	30,19	30,285
03-11-2025	3.574	30,08	30,25	30,05	30,2827
31-10-2025	7.248	30,71	30,71	30,25	30,3955
30-10-2025	7.681	30,55	30,55	30,25	30,31
29-10-2025	1.122	30,64	30,70	30,6301	30,6301
28-10-2025	6.198	30,6867	30,725	30,621	30,63
27-10-2025	2.633	30,59	30,59	30,42	30,42
24-10-2025	3.957	30,52	30,55	30,28	30,28
23-10-2025	7.423	30,46	30,4967	30,22	30,4206
22-10-2025	1.417	30,5534	30,5534	30,40	30,40
21-10-2025	2.771	30,50	30,50	30,16	30,4586
20-10-2025	204	30,47	30,565	30,47	30,565
17-10-2025	566	--	30,525	30,44	--
16-10-2025	4.740	30,47	30,47	30,17	30,525