TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 30,620 -0,01 -0,03% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-07-2025	3.005	30,62	30,73	30,57	30,67
21-07-2025	404	--	30,68	30,68	--
18-07-2025	1.336	30,56	30,6046	30,56	30,68
17-07-2025	1.987	30,71	30,71	30,53	30,56
16-07-2025	526	30,50	30,52	30,50	30,52
15-07-2025	729	30,625	30,625	30,5191	30,5191
14-07-2025	13.926	30,50	30,5907	30,165	30,5025
11-07-2025	699	30,53	30,61	30,53	30,61
10-07-2025	4.920	30,54	30,72	30,35	30,404
09-07-2025	473	30,49	30,6573	30,49	30,625
08-07-2025	4.167	30,52	30,5485	30,35	30,455
07-07-2025	1.874	30,655	30,655	30,40	30,48
03-07-2025	2.428	30,65	30,65	30,54	30,54
02-07-2025	1.387	30,52	30,52	30,44	30,5548
01-07-2025	3.861	30,44	30,72	30,28	30,5476
30-06-2025	2.903	30,6533	30,6533	30,55	30,635
27-06-2025	4.277	30,55	30,65	30,52	30,562
26-06-2025	1.640	30,6285	30,66	30,59	30,66
25-06-2025	1.586	30,53	30,74	30,47	30,595
24-06-2025	732	30,42	30,61	30,42	30,5584
23-06-2025	1.874	30,51	30,51	30,4696	30,4696
20-06-2025	702	--	30,4544	30,4544	--
18-06-2025	1.336	30,32	30,3717	30,32	30,4544
17-06-2025	1.567	30,02	30,49	29,99	30,415
16-06-2025	487	30,43	30,43	30,34	30,43
13-06-2025	923	30,32	30,33	30,31	30,325
12-06-2025	4.697	30,32	30,51	29,65	30,2239
11-06-2025	358	30,40	30,40	30,2825	30,2825
10-06-2025	3.901	30,26	30,26	30,0601	30,16
09-06-2025	4.424	30,24	30,28	30,13	30,17
06-06-2025	1.078	30,26	30,285	29,96	30,285
05-06-2025	367	30,26	30,275	30,26	30,275
04-06-2025	3.314	30,23	30,33	30,23	30,28
03-06-2025	4.184	30,20	30,24	29,98	30,042
02-06-2025	3.381	30,2326	30,29	30,01	30,0576
30-05-2025	1.872	30,365	30,40	30,09	30,18
29-05-2025	12	--	30,35	30,35	--
28-05-2025	5	--	30,335	30,335	--
27-05-2025	841	30,19	30,25	30,18	30,35