TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 30,570 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	3.260	30,71	30,73	30,44	30,63
11-09-2025	1.953	30,66	30,66	30,495	30,625
10-09-2025	6.032	30,64	30,64	30,36	30,485
09-09-2025	1.647	30,7211	30,7211	30,52	30,52
08-09-2025	157	30,66	30,675	30,66	30,675
05-09-2025	1.773	30,7499	30,7499	30,65	30,6946
04-09-2025	1.632	30,7308	30,7308	30,66	30,66
03-09-2025	2.806	30,52	30,6879	30,50	30,545
02-09-2025	1.754	30,5826	30,5826	30,5208	30,565
29-08-2025	3.462	30,71	30,75	30,53	30,53
28-08-2025	749	30,7325	30,7325	30,70	30,63
27-08-2025	12.564	30,33	30,55	30,08	30,498
26-08-2025	65.302	30,66	30,705	30,66	30,6509
25-08-2025	1.305	30,6408	30,73	30,63	30,6401
22-08-2025	802	30,72	30,72	30,53	30,67
21-08-2025	71.809	30,50	30,5301	30,18	30,214
20-08-2025	437	30,52	30,5686	30,52	30,535
19-08-2025	2.782	30,56	30,65	30,38	30,585
18-08-2025	911	30,55	30,6276	30,55	30,595
15-08-2025	1.925	30,58	30,595	30,577	30,577
14-08-2025	406	--	30,665	30,665	--
13-08-2025	498	30,75	30,75	30,6725	30,665
12-08-2025	4.599	30,51	30,5101	30,37	30,4724
11-08-2025	930	30,6943	30,6943	30,5729	30,605
08-08-2025	10	--	30,5478	30,5478	--
07-08-2025	3.856	30,5583	30,579	30,51	30,5478
06-08-2025	947	30,3917	30,4525	30,3917	30,4525
05-08-2025	9.287	30,61	30,65	30,44	30,4447
04-08-2025	4.569	30,47	30,6179	30,33	30,36
01-08-2025	3.426	30,33	30,5255	30,29	30,5255
31-07-2025	4.952	30,64	30,8216	30,64	30,5281
30-07-2025	1.246	30,665	30,69	30,665	30,665
29-07-2025	1.718	30,67	30,7507	30,45	30,715
28-07-2025	3.383	30,67	30,67	30,63	30,6633
25-07-2025	722	30,66	30,66	30,635	30,635
24-07-2025	3.228	30,75	30,75	30,66	30,70
23-07-2025	1.967	30,65	30,76	30,65	30,7405
22-07-2025	3.005	30,62	30,73	30,57	30,67
21-07-2025	404	--	30,68	30,68	--
18-07-2025	1.336	30,56	30,6046	30,56	30,68
17-07-2025	1.987	30,71	30,71	30,53	30,56
16-07-2025	526	30,50	30,52	30,50	30,52