TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 29,530 -0,35 -1,17% (19:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.307	29,95	29,95	29,879	29,879
02-04-2025	609	--	30,1454	30,1454	--
01-04-2025	5.057	30,04	30,0401	29,83	30,1454
31-03-2025	579	30,215	30,2507	30,2103	30,2507
28-03-2025	1.969	30,29	30,29	30,22	30,255
27-03-2025	922	30,40	30,40	30,39	30,39
26-03-2025	31	--	30,4225	30,4225	--
25-03-2025	3.105	30,48	30,4801	30,32	30,4225
24-03-2025	1.780	30,45	30,45	30,33	30,35
21-03-2025	4.152	29,00	30,39	29,00	30,23
20-03-2025	314	--	29,4915	29,4915	--
19-03-2025	2.017	30,28	30,37	30,28	29,4915
18-03-2025	11	--	30,365	30,365	--
17-03-2025	156	--	30,365	30,365	--
14-03-2025	15	--	30,355	30,355	--
13-03-2025	5.314	30,4194	30,4194	30,2835	30,365
12-03-2025	193	30,42	30,42	30,3839	30,42
11-03-2025	519	30,35	30,3999	30,35	30,3999
10-03-2025	388	30,5299	30,5299	30,41	30,41
07-03-2025	4.060	30,47	30,5181	30,28	30,28
06-03-2025	4.950	30,48	30,54	30,37	30,435
05-03-2025	12.783	30,52	30,5525	30,26	30,3749
04-03-2025	853	30,54	30,54	30,5398	30,5398
03-03-2025	341	30,65	30,65	30,5401	30,5527
28-02-2025	374	30,78	30,88	30,78	30,7827
27-02-2025	192	30,74	30,7641	30,74	30,7641
26-02-2025	568	30,7423	30,7493	30,7423	30,7493
25-02-2025	2.304	30,73	30,73	30,67	30,7192
24-02-2025	808	30,74	30,74	30,72	30,6967
21-02-2025	105	--	30,6808	30,6808	--
20-02-2025	1.175	30,63	30,63	30,62	30,6808
19-02-2025	255	30,67	30,67	30,6642	30,6642
18-02-2025	3.873	30,66	30,695	30,66	30,6598
14-02-2025	879	--	30,78	30,6595	--
13-02-2025	1.121	--	30,6326	30,50	--
12-02-2025	894	30,51	30,51	30,45	30,6595
11-02-2025	2.360	30,66	30,66	30,47	30,56
10-02-2025	3.460	30,59	30,59	30,48	30,554
07-02-2025	1.007	30,57	30,5752	30,56	30,5752
06-02-2025	4.878	30,6101	30,66	30,50	30,5829
05-02-2025	4.559	30,634	30,70	30,6292	30,6292