TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 30,060 -- -- (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	1.721	29,87	30,06	29,86	29,995
03-03-2026	1.490	29,53	29,78	29,53	29,61
02-03-2026	2.136	29,82	29,82	29,49	29,5564
27-02-2026	2.751	30,07	30,07	29,98	29,985
26-02-2026	110	--	30,0915	30,0915	--
25-02-2026	3.225	30,11	30,12	30,07	30,0915
24-02-2026	336	--	30,17	30,17	--
23-02-2026	2.240	30,11	30,15	30,08	30,17
20-02-2026	899	30,30	30,33	30,175	30,175
19-02-2026	45	--	30,18	30,18	--
18-02-2026	2.411	30,10	30,10	29,99	30,18
17-02-2026	1.658	29,94	30,105	29,91	30,105
13-02-2026	3.884	30,09	30,09	29,83	29,89
12-02-2026	1.293	30,21	30,21	30,045	30,045
11-02-2026	1.227	30,13	30,16	30,13	30,16
10-02-2026	7.850	30,185	30,185	29,93	30,00
09-02-2026	4.174	30,11	30,11	29,94	30,025
06-02-2026	3.429	30,1467	30,2299	30,03	30,12
05-02-2026	846	30,03	30,08	30,0294	30,0294
04-02-2026	4.283	30,0775	30,30	30,02	30,15
03-02-2026	1.113	30,0263	30,1538	29,80	29,80
02-02-2026	1.840	29,747	29,88	29,63	29,88
30-01-2026	1.732	30,335	30,335	30,20	30,215
29-01-2026	676	--	30,36	30,24	--
28-01-2026	2.869	30,33	30,33	30,22	30,36
27-01-2026	1.620	30,44	30,44	30,35	30,43
26-01-2026	4.674	30,5114	30,5114	30,30	30,385
23-01-2026	2.314	30,44	30,44	30,30	30,3774
22-01-2026	1.813	30,36	30,36	30,175	30,175
21-01-2026	1.598	30,31	30,31	30,21	30,2824
20-01-2026	763	30,28	30,42	30,28	30,42
16-01-2026	222	--	30,39	30,39	--
15-01-2026	3.304	30,28	30,54	30,28	30,39
14-01-2026	4.393	30,37	30,37	30,21	30,365
13-01-2026	2.716	30,2832	30,2832	29,93	30,1563
12-01-2026	2.328	30,19	30,45	30,14	30,14
09-01-2026	1.427	30,21	30,21	30,00	30,14
08-01-2026	4.827	30,3591	30,3591	30,00	30,085
07-01-2026	648	30,26	30,275	30,1801	30,275
06-01-2026	6.877	30,11	30,2468	29,97	30,1085