TCW High Yield Bond ETF | Historie | Het Financieele Dagblad

TCW High Yield Bond ETF

Koers

TCW High Yield Bond ETF 30,270 -0,21 -0,69% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	1.929	30,27	30,27	30,27	30,27
09-10-2025	295	30,4104	30,55	30,4104	30,48
08-10-2025	5.474	30,605	30,69	30,48	30,52
07-10-2025	8.128	30,2901	30,6294	30,25	30,52
06-10-2025	606	30,6213	30,6213	30,615	30,62
03-10-2025	2.005	30,7199	30,7199	30,53	30,615
02-10-2025	9.579	30,49	30,52	30,14	30,4007
01-10-2025	74	--	30,575	30,575	--
30-09-2025	224	30,65	30,6875	30,65	30,575
29-09-2025	1.127	30,67	30,86	30,66	30,695
26-09-2025	669	30,63	30,67	30,63	30,67
25-09-2025	901	--	30,725	30,66	--
24-09-2025	276	30,73	30,73	30,685	30,725
23-09-2025	574	30,9369	30,9369	30,855	30,855
22-09-2025	2.010	30,72	30,7966	30,55	30,815
19-09-2025	136	--	30,84	30,84	--
18-09-2025	1.510	--	30,84	30,75	--
17-09-2025	2.912	30,72	30,74	30,36	30,84
16-09-2025	1.832	30,72	30,75	30,58	30,64
15-09-2025	402	30,70	30,70	30,38	30,64
12-09-2025	3.260	30,71	30,73	30,44	30,63
11-09-2025	1.953	30,66	30,66	30,495	30,625
10-09-2025	6.032	30,64	30,64	30,36	30,485
09-09-2025	1.647	30,7211	30,7211	30,52	30,52
08-09-2025	157	30,66	30,675	30,66	30,675
05-09-2025	1.773	30,7499	30,7499	30,65	30,6946
04-09-2025	1.632	30,7308	30,7308	30,66	30,66
03-09-2025	2.806	30,52	30,6879	30,50	30,545
02-09-2025	1.754	30,5826	30,5826	30,5208	30,565
29-08-2025	3.462	30,71	30,75	30,53	30,53
28-08-2025	749	30,7325	30,7325	30,70	30,63
27-08-2025	12.564	30,33	30,55	30,08	30,498
26-08-2025	65.302	30,66	30,705	30,66	30,6509
25-08-2025	1.305	30,6408	30,73	30,63	30,6401
22-08-2025	802	30,72	30,72	30,53	30,67
21-08-2025	71.809	30,50	30,5301	30,18	30,214
20-08-2025	437	30,52	30,5686	30,52	30,535
19-08-2025	2.782	30,56	30,65	30,38	30,585
18-08-2025	911	30,55	30,6276	30,55	30,595
15-08-2025	1.925	30,58	30,595	30,577	30,577
14-08-2025	406	--	30,665	30,665	--
13-08-2025	498	30,75	30,75	30,6725	30,665
12-08-2025	4.599	30,51	30,5101	30,37	30,4724