Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,750 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.216.317	25,74	25,82	25,7205	25,76
20-01-2026	733.939	25,705	25,7458	25,70	25,71
16-01-2026	401.411	25,82	25,8367	25,78	25,78
15-01-2026	400.403	25,86	25,8601	25,81	25,82
14-01-2026	468.298	25,831	25,86	25,83	25,86
13-01-2026	388.053	25,84	25,8451	25,805	25,828
12-01-2026	473.023	25,82	25,88	25,82	25,84
09-01-2026	371.093	25,7601	25,885	25,76	25,84
08-01-2026	369.895	25,7032	25,72	25,70	25,70
07-01-2026	432.385	25,7355	25,80	25,71	25,76
06-01-2026	375.721	25,68	25,71	25,67	25,70
05-01-2026	424.127	25,70	25,73	25,685	25,71
02-01-2026	542.602	25,72	25,74	25,65	25,65
31-12-2025	421.395	25,6901	25,735	25,675	25,675
30-12-2025	319.604	25,71	25,77	25,70	25,75
29-12-2025	470.882	25,74	25,75	25,71	25,75
26-12-2025	421.211	25,7438	25,755	25,705	25,74
24-12-2025	361.322	25,6839	25,74	25,67	25,74
23-12-2025	496.322	25,595	25,68	25,595	25,68
22-12-2025	456.681	25,67	25,69	25,6517	25,67
19-12-2025	363.866	25,68	25,70	25,66	25,67
18-12-2025	696.478	25,80	25,83	25,7701	25,82
17-12-2025	404.098	25,73	25,755	25,715	25,74
16-12-2025	1.647.474	25,70	25,78	25,69	25,75
15-12-2025	563.140	25,70	25,72	25,68	25,70
12-12-2025	383.799	25,63	25,66	25,63	25,64
11-12-2025	407.857	25,76	25,78	25,705	25,72
10-12-2025	388.820	25,59	25,75	25,58	25,687
09-12-2025	341.833	25,6543	25,6651	25,59	25,595
08-12-2025	425.862	25,66	25,665	25,59	25,60
05-12-2025	483.978	25,69	25,69	25,64	25,66
04-12-2025	348.463	25,715	25,72	25,675	25,69
03-12-2025	326.387	25,75	25,76	25,7105	25,75
02-12-2025	354.788	25,68	25,72	25,66	25,71
01-12-2025	408.911	25,68	25,755	25,65	25,69
28-11-2025	397.301	25,86	25,88	25,84	25,86
26-11-2025	426.741	25,8593	25,90	25,83	25,90
25-11-2025	496.377	25,82	25,88	25,82	25,86
24-11-2025	429.072	25,7899	25,805	25,75	25,80