Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,825 -0,02 -0,08% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	508.654	25,7845	25,87	25,78	25,845
02-03-2026	601.747	--	25,91	25,86	25,875
27-02-2026	15.408	26,09	26,10	26,08	26,10
26-02-2026	13.832	25,985	26,055	25,985	26,045
25-02-2026	13.705	25,99	26,005	25,98	25,98
24-02-2026	13.152	25,985	26,025	25,985	26,005
23-02-2026	18.929	25,98	26,02	25,98	26,005
20-02-2026	600.962	25,925	25,96	25,905	25,955
19-02-2026	548.691	25,90	25,94	25,89	25,94
18-02-2026	511.966	25,925	25,94	25,905	25,92
17-02-2026	559.661	25,965	25,977	25,93	25,93
13-02-2026	348.804	25,96	25,99	25,95	25,985
12-02-2026	640.046	25,825	25,915	25,81	25,90
11-02-2026	622.911	25,80	25,82	25,77	25,78
10-02-2026	709.514	25,815	25,85	25,81	25,83
09-02-2026	576.350	25,73	25,77	25,7213	25,75
06-02-2026	448.515	25,75	25,75	25,72	25,7467
05-02-2026	457.396	25,68	25,7399	25,6738	25,73
04-02-2026	757.274	25,66	25,68	25,63	25,64
03-02-2026	601.243	25,65	25,70	25,64	25,67
02-02-2026	493.685	25,70	25,70	25,65	25,65
30-01-2026	629.294	25,82	25,835	25,80	25,81
29-01-2026	567.326	25,80	25,86	25,79	25,84
28-01-2026	380.111	25,815	25,835	25,7925	25,83
27-01-2026	464.685	25,845	25,86	25,8219	25,83
26-01-2026	870.837	25,81	25,8397	25,805	25,83
23-01-2026	394.153	25,78	25,7951	25,7536	25,77
22-01-2026	632.159	25,73	25,78	25,725	25,75
21-01-2026	1.216.317	25,74	25,82	25,7205	25,76
20-01-2026	733.939	25,705	25,7458	25,70	25,71
16-01-2026	401.411	25,82	25,8367	25,78	25,78
15-01-2026	400.403	25,86	25,8601	25,81	25,82
14-01-2026	468.298	25,831	25,86	25,83	25,86
13-01-2026	388.053	25,84	25,8451	25,805	25,828
12-01-2026	473.023	25,82	25,88	25,82	25,84
09-01-2026	371.093	25,7601	25,885	25,76	25,84
08-01-2026	369.895	25,7032	25,72	25,70	25,70
07-01-2026	432.385	25,7355	25,80	25,71	25,76
06-01-2026	375.721	25,68	25,71	25,67	25,70
05-01-2026	424.127	25,70	25,73	25,685	25,71