Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,780 -0,05 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	622.911	25,80	25,82	25,77	25,78
10-02-2026	709.514	25,815	25,85	25,81	25,83
09-02-2026	576.350	25,73	25,77	25,7213	25,75
06-02-2026	448.515	25,75	25,75	25,72	25,7467
05-02-2026	457.396	25,68	25,7399	25,6738	25,73
04-02-2026	757.274	25,66	25,68	25,63	25,64
03-02-2026	601.243	25,65	25,70	25,64	25,67
02-02-2026	493.685	25,70	25,70	25,65	25,65
30-01-2026	629.294	25,82	25,835	25,80	25,81
29-01-2026	567.326	25,80	25,86	25,79	25,84
28-01-2026	380.111	25,815	25,835	25,7925	25,83
27-01-2026	464.685	25,845	25,86	25,8219	25,83
26-01-2026	870.837	25,81	25,8397	25,805	25,83
23-01-2026	394.153	25,78	25,7951	25,7536	25,77
22-01-2026	632.159	25,73	25,78	25,725	25,75
21-01-2026	1.216.317	25,74	25,82	25,7205	25,76
20-01-2026	733.939	25,705	25,7458	25,70	25,71
16-01-2026	401.411	25,82	25,8367	25,78	25,78
15-01-2026	400.403	25,86	25,8601	25,81	25,82
14-01-2026	468.298	25,831	25,86	25,83	25,86
13-01-2026	388.053	25,84	25,8451	25,805	25,828
12-01-2026	473.023	25,82	25,88	25,82	25,84
09-01-2026	371.093	25,7601	25,885	25,76	25,84
08-01-2026	369.895	25,7032	25,72	25,70	25,70
07-01-2026	432.385	25,7355	25,80	25,71	25,76
06-01-2026	375.721	25,68	25,71	25,67	25,70
05-01-2026	424.127	25,70	25,73	25,685	25,71
02-01-2026	542.602	25,72	25,74	25,65	25,65
31-12-2025	421.395	25,6901	25,735	25,675	25,675
30-12-2025	319.604	25,71	25,77	25,70	25,75
29-12-2025	470.882	25,74	25,75	25,71	25,75
26-12-2025	421.211	25,7438	25,755	25,705	25,74
24-12-2025	361.322	25,6839	25,74	25,67	25,74
23-12-2025	496.322	25,595	25,68	25,595	25,68
22-12-2025	456.681	25,67	25,69	25,6517	25,67
19-12-2025	363.866	25,68	25,70	25,66	25,67
18-12-2025	696.478	25,80	25,83	25,7701	25,82
17-12-2025	404.098	25,73	25,755	25,715	25,74
16-12-2025	1.647.474	25,70	25,78	25,69	25,75
15-12-2025	563.140	25,70	25,72	25,68	25,70