Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,270 +0,06 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	359.133	25,24	25,27	25,21	25,21
18-07-2025	276.935	25,1899	25,19	25,15	25,15
17-07-2025	292.215	25,15	25,1665	25,111	25,12
16-07-2025	317.836	25,145	25,16	25,08	25,15
15-07-2025	286.628	25,19	25,20	25,07	25,08
14-07-2025	283.996	25,1799	25,205	25,14	25,14
11-07-2025	297.463	25,20	25,21	25,1733	25,21
10-07-2025	311.425	25,28	25,34	25,2409	25,2794
09-07-2025	248.641	25,24	25,30	25,23	25,27
08-07-2025	379.228	25,115	25,165	25,115	25,16
07-07-2025	395.171	25,1901	25,1901	25,14	25,16
03-07-2025	237.188	25,2601	25,275	25,23	25,235
02-07-2025	249.243	25,29	25,3155	25,28	25,29
01-07-2025	305.113	25,35	25,3691	25,3019	25,33
30-06-2025	406.863	25,45	26,22	25,41	25,47
27-06-2025	196.960	25,40	25,46	25,39	25,39
26-06-2025	222.024	25,41	25,475	25,38	25,47
25-06-2025	247.035	25,325	25,385	25,29	25,38
24-06-2025	217.754	25,26	25,36	25,23	25,35
23-06-2025	243.253	25,23	25,31	25,22	25,24
20-06-2025	225.520	25,12	25,22	25,11	25,17
18-06-2025	275.356	25,1687	25,20	25,1309	25,14
17-06-2025	218.706	25,1192	25,14	25,08	25,13
16-06-2025	199.283	25,08	25,11	25,03	25,03
13-06-2025	222.083	25,19	25,2279	25,04	25,09
12-06-2025	311.833	25,24	25,24	25,20	25,21
11-06-2025	313.796	25,13	25,16	25,09	25,14
10-06-2025	232.794	25,07	25,07	25,02	25,02
09-06-2025	215.312	24,96	25,0199	24,96	24,98
06-06-2025	290.165	24,962	25,10	24,915	24,93
05-06-2025	196.004	25,11	25,13	25,035	25,05
04-06-2025	202.266	25,031	25,13	25,02	25,10
03-06-2025	266.890	25,015	25,02	24,93	24,95
02-06-2025	264.833	25,00	25,035	24,945	24,98
30-05-2025	240.148	25,13	25,16	25,09	25,13
29-05-2025	199.684	25,0618	25,11	25,01	25,02
28-05-2025	261.329	25,002	25,02	24,95	24,98
27-05-2025	251.045	24,9601	25,03	24,92	25,03