Close sub menu
Schwab Mortgage-Backed Securities ETF
Koers
Schwab Mortgage-Backed Securities ETF 25,120 +0,03 +0,13% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.22725,097125,1225,0525,12
29-01-20256.65925,0525,0725,0025,055
28-01-202538.05925,0325,1325,0025,01
27-01-20253.69325,0325,06225,009925,06
24-01-202513.20424,9425,0524,9024,9193
23-01-202528.29424,8824,9624,8824,93
22-01-202525.11524,98524,9924,9124,9605
21-01-20257.92924,99625,0824,96524,9951
17-01-202525.26524,9524,968124,9324,95
16-01-202522.69124,8925,0024,849924,975
15-01-2025494.37724,8724,8924,8424,8851
14-01-20252.77824,5724,6424,5724,605
13-01-20253.62324,6124,8024,59524,595
10-01-20254.46224,6524,6924,617224,65
08-01-20254.83524,723124,8024,723124,7977
07-01-202521.00924,831924,831924,6924,78
06-01-20255.20524,88524,9024,8324,85
03-01-202514.74224,931425,0624,8824,8888
02-01-202515.36424,94824,9624,879924,9063
31-12-20243.48924,9924,9924,9224,925
30-12-20242.39224,9724,9724,940424,9404
27-12-20242.61424,8824,89524,83524,835
26-12-20242.33824,75124,86524,75124,865
24-12-20243.61624,7824,789924,779924,825
23-12-20247.80924,90524,9124,8224,85
20-12-202416.63924,9624,9924,925624,95
19-12-20247.17524,9424,9724,8924,965
18-12-202412.55625,2225,279925,0025,0093
17-12-20246.69825,205825,2425,197525,20
16-12-20245.60525,1925,3925,1925,215
13-12-20246.69625,221425,2725,17125,21
12-12-20245.81825,3525,3825,3325,29
11-12-20242.15825,4825,480125,395425,3954
10-12-202413.11425,4425,4925,4225,47
09-12-20244.56725,5025,5525,4725,4726
06-12-20241.58725,54525,5725,505325,535
05-12-20242.63425,4125,5225,4125,47
04-12-20246.19825,309925,4525,3025,448
03-12-20242.24825,441625,441625,3925,37
02-12-20246.91425,4025,4725,319925,3984
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?