Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,380 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.030.978	25,38	25,4101	25,365	25,38
04-05-2026	785.380	25,42	25,435	25,3101	25,34
01-05-2026	1.521.373	25,42	25,49	25,405	25,44
30-04-2026	637.628	25,53	25,55	25,50	25,53
29-04-2026	536.152	25,54	25,54	25,465	25,4846
28-04-2026	552.597	25,62	25,635	25,595	25,625
27-04-2026	578.630	25,62	25,655	25,61	25,63
24-04-2026	443.853	25,58	25,6499	25,565	25,62
23-04-2026	544.375	25,63	25,66	25,57	25,60
22-04-2026	394.945	25,68	25,68	25,63	25,63
21-04-2026	701.223	25,67	25,67	25,595	25,60
20-04-2026	635.562	25,72	25,72	25,665	25,70
17-04-2026	597.538	25,74	25,77	25,71	25,71
16-04-2026	541.940	25,70	25,71	25,6301	25,67
15-04-2026	846.133	25,65	25,68	25,62	25,67
14-04-2026	731.013	25,62	25,71	25,60	25,71
13-04-2026	701.234	25,58	25,65	25,55	25,64
10-04-2026	651.485	25,60	25,61	25,555	25,58
09-04-2026	475.616	25,57	25,66	25,525	25,61
08-04-2026	660.056	25,63	25,64	25,58	25,59
07-04-2026	824.510	25,49	25,535	25,4199	25,51
06-04-2026	718.900	25,48	25,525	25,47	25,47
02-04-2026	473.415	25,44	25,55	25,44	25,53
01-04-2026	544.317	25,46	25,53	25,46	25,475
31-03-2026	739.489	25,56	25,61	25,5398	25,55
30-03-2026	970.259	25,49	25,56	25,48	25,50
27-03-2026	648.617	25,29	25,39	25,29	25,36
26-03-2026	987.020	25,42	25,47	25,3217	25,325
25-03-2026	726.664	25,49	25,54	25,465	25,54
24-03-2026	698.049	25,365	25,46	25,35	25,40
23-03-2026	1.101.105	25,45	25,54	25,41	25,47
20-03-2026	723.425	25,53	25,53	25,37	25,38
19-03-2026	1.236.237	25,54	25,6485	25,53	25,61
18-03-2026	529.462	25,67	25,6801	25,585	25,59
17-03-2026	367.999	25,70	25,735	25,70	25,705
16-03-2026	578.290	25,67	25,6877	25,635	25,68
13-03-2026	487.415	25,61	25,625	25,5401	25,56
12-03-2026	487.143	25,6101	25,66	25,55	25,59
11-03-2026	552.872	25,7262	25,74	25,67	25,67
10-03-2026	18.773	25,82	25,83	25,77	25,77
09-03-2026	42.646	25,73	25,825	25,725	25,82