Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,400 -0,07 -0,27% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	698.049	25,365	25,46	25,35	25,40
23-03-2026	1.101.105	25,45	25,54	25,41	25,47
20-03-2026	723.425	25,53	25,53	25,37	25,38
19-03-2026	1.236.237	25,54	25,6485	25,53	25,61
18-03-2026	529.462	25,67	25,6801	25,585	25,59
17-03-2026	367.999	25,70	25,735	25,70	25,705
16-03-2026	578.290	25,67	25,6877	25,635	25,68
13-03-2026	487.415	25,61	25,625	25,5401	25,56
12-03-2026	487.143	25,6101	25,66	25,55	25,59
11-03-2026	552.872	25,7262	25,74	25,67	25,67
10-03-2026	18.773	25,82	25,83	25,77	25,77
09-03-2026	42.646	25,73	25,825	25,725	25,82
06-03-2026	28.227	25,70	25,80	25,70	25,74
05-03-2026	26.951	25,77	25,78	25,74	25,76
04-03-2026	11.688	25,835	25,84	25,82	25,83
03-03-2026	12.068	25,83	25,86	25,81	25,845
02-03-2026	601.747	--	25,91	25,86	25,875
27-02-2026	15.408	26,09	26,10	26,08	26,10
26-02-2026	13.832	25,985	26,055	25,985	26,045
25-02-2026	13.705	25,99	26,005	25,98	25,98
24-02-2026	13.152	25,985	26,025	25,985	26,005
23-02-2026	18.929	25,98	26,02	25,98	26,005
20-02-2026	600.962	25,925	25,96	25,905	25,955
19-02-2026	548.691	25,90	25,94	25,89	25,94
18-02-2026	511.966	25,925	25,94	25,905	25,92
17-02-2026	559.661	25,965	25,977	25,93	25,93
13-02-2026	348.804	25,96	25,99	25,95	25,985
12-02-2026	640.046	25,825	25,915	25,81	25,90
11-02-2026	622.911	25,80	25,82	25,77	25,78
10-02-2026	709.514	25,815	25,85	25,81	25,83
09-02-2026	576.350	25,73	25,77	25,7213	25,75
06-02-2026	448.515	25,75	25,75	25,72	25,7467
05-02-2026	457.396	25,68	25,7399	25,6738	25,73
04-02-2026	757.274	25,66	25,68	25,63	25,64
03-02-2026	601.243	25,65	25,70	25,64	25,67
02-02-2026	493.685	25,70	25,70	25,65	25,65
30-01-2026	629.294	25,82	25,835	25,80	25,81
29-01-2026	567.326	25,80	25,86	25,79	25,84
28-01-2026	380.111	25,815	25,835	25,7925	25,83
27-01-2026	464.685	25,845	25,86	25,8219	25,83
26-01-2026	870.837	25,81	25,8397	25,805	25,83