Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,825 +0,03 +0,12% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	362.541	25,8544	25,8651	25,81	25,82
30-10-2025	673.247	25,7918	25,875	25,79	25,79
29-10-2025	626.287	25,96	25,9658	25,83	25,85
28-10-2025	496.802	25,945	26,01	25,94	25,97
27-10-2025	463.638	25,9099	25,95	25,8901	25,935
24-10-2025	393.321	25,93	25,9399	25,8901	25,91
23-10-2025	339.011	25,92	25,925	25,88	25,88
22-10-2025	389.670	25,93	25,945	25,905	25,94
21-10-2025	409.200	25,95	25,97	25,94	25,96
20-10-2025	418.668	25,935	25,935	25,895	25,92
17-10-2025	403.160	25,89	25,91	25,87	25,90
16-10-2025	420.519	25,82	25,925	25,79	25,90
15-10-2025	584.843	25,83	25,86	25,81	25,81
14-10-2025	363.651	25,75	25,85	25,75	25,83
13-10-2025	309.599	25,76	25,77	25,68	25,73
10-10-2025	328.207	25,73	25,78	25,69	25,75
09-10-2025	510.370	25,66	25,70	25,61	25,62
08-10-2025	313.821	25,696	25,7099	25,66	25,66
07-10-2025	373.567	25,64	25,675	25,63	25,64
06-10-2025	374.936	25,615	25,66	25,59	25,60
03-10-2025	308.587	25,70	25,70	25,66	25,663
02-10-2025	325.797	25,64	25,6986	25,63	25,68
01-10-2025	318.230	25,66	25,67	25,615	25,64
30-09-2025	500.061	25,715	25,75	25,69	25,71
29-09-2025	577.895	25,66	25,72	25,6501	25,69
26-09-2025	435.077	25,6734	25,68	25,64	25,64
25-09-2025	338.663	25,665	25,67	25,63	25,66
24-09-2025	379.751	25,72	25,73	25,68	25,68
23-09-2025	374.976	25,73	25,75	25,68	25,73
22-09-2025	369.571	25,725	25,7287	25,67	25,67
19-09-2025	388.425	25,7307	25,77	25,7012	25,76
18-09-2025	454.292	25,70	25,7402	25,68	25,69
17-09-2025	352.803	25,88	25,92	25,78	25,78
16-09-2025	416.292	25,88	25,89	25,825	25,86
15-09-2025	338.517	25,83	25,87	25,805	25,85
12-09-2025	257.667	25,74	25,83	25,72	25,77
11-09-2025	214.782	25,78	25,83	25,73	25,73
10-09-2025	390.126	25,76	25,78	25,71	25,71
09-09-2025	432.546	25,77	25,775	25,69	25,69
08-09-2025	406.597	25,69	25,76	25,65	25,69
05-09-2025	449.613	25,62	25,65	25,59	25,60
04-09-2025	389.217	25,445	25,51	25,42	25,48
03-09-2025	613.680	25,35	25,47	25,3428	25,41
02-09-2025	492.369	25,32	25,365	25,30	25,33