Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,510 -- -- (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.092	25,545	25,5899	25,51	25,525
02-04-2025	5.877	25,43	25,43	25,3393	25,3477
01-04-2025	15.981	25,46	25,47	25,40	25,44
31-03-2025	12.253	25,46	25,46	25,37	25,45
28-03-2025	22.497	25,34	25,415	25,325	25,41
27-03-2025	4.962	25,24	25,28	25,23	25,25
26-03-2025	2.734	25,25	25,28	25,2419	25,27
25-03-2025	1.819	25,285	25,3299	25,285	25,315
24-03-2025	10.539	25,38	25,38	25,265	25,28
21-03-2025	12.135	25,4398	25,44	25,39	25,39
20-03-2025	21.995	25,48	25,49	25,38	25,3916
19-03-2025	3.677	25,28	25,38	25,251	25,38
18-03-2025	10.235	25,29	25,34	25,2899	25,30
17-03-2025	9.501	25,28	25,36	25,28	25,31
14-03-2025	10.133	25,255	25,295	25,2526	25,27
13-03-2025	28.264	25,24	25,35	25,2302	25,34
12-03-2025	7.839	25,28	25,29	25,2444	25,27
11-03-2025	3.446	25,34	25,40	25,295	25,38
10-03-2025	12.290	25,3799	25,45	25,3799	25,4099
07-03-2025	23.109	25,3699	25,39	25,2528	25,2699
06-03-2025	15.160	25,24	25,31	25,19	25,31
05-03-2025	14.523	25,549	25,549	25,285	25,285
04-03-2025	15.471	25,48	25,53	25,3872	25,3872
03-03-2025	12.124	25,34	25,49	25,3302	25,4655
28-02-2025	11.755	25,5099	25,525	25,48	25,52
27-02-2025	22.187	25,40	25,4498	25,40	25,4292
26-02-2025	27.674	25,39	25,475	25,35	25,44
25-02-2025	33.252	25,37	25,41	25,35	25,395
24-02-2025	6.987	25,19	25,25	25,19	25,2199
21-02-2025	8.462	25,155	25,22	25,15	25,215
20-02-2025	11.145	25,0653	25,10	25,05	25,093
19-02-2025	23.272	24,989	25,065	24,9802	25,035
18-02-2025	6.120	25,04	25,04	24,99	24,9901
14-02-2025	23.063	25,12	25,165	25,09	25,11
13-02-2025	7.296	24,94	25,005	24,93	24,97
12-02-2025	16.273	24,88	24,88	24,7932	24,8521
11-02-2025	43.578	25,00	25,00	24,9535	24,96
10-02-2025	12.788	25,052	25,0601	25,03	25,04
07-02-2025	7.929	25,01	25,02	24,98	25,005
06-02-2025	32.788	25,05	25,16	25,02	25,055
05-02-2025	16.720	25,05	25,14	25,05	25,09