Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,758 +0,14 +0,54% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	510.370	25,66	25,70	25,61	25,62
08-10-2025	313.821	25,696	25,7099	25,66	25,66
07-10-2025	373.567	25,64	25,675	25,63	25,64
06-10-2025	374.936	25,615	25,66	25,59	25,60
03-10-2025	308.587	25,70	25,70	25,66	25,663
02-10-2025	325.797	25,64	25,6986	25,63	25,68
01-10-2025	318.230	25,66	25,67	25,615	25,64
30-09-2025	500.061	25,715	25,75	25,69	25,71
29-09-2025	577.895	25,66	25,72	25,6501	25,69
26-09-2025	435.077	25,6734	25,68	25,64	25,64
25-09-2025	338.663	25,665	25,67	25,63	25,66
24-09-2025	379.751	25,72	25,73	25,68	25,68
23-09-2025	374.976	25,73	25,75	25,68	25,73
22-09-2025	369.571	25,725	25,7287	25,67	25,67
19-09-2025	388.425	25,7307	25,77	25,7012	25,76
18-09-2025	454.292	25,70	25,7402	25,68	25,69
17-09-2025	352.803	25,88	25,92	25,78	25,78
16-09-2025	416.292	25,88	25,89	25,825	25,86
15-09-2025	338.517	25,83	25,87	25,805	25,85
12-09-2025	257.667	25,74	25,83	25,72	25,77
11-09-2025	214.782	25,78	25,83	25,73	25,73
10-09-2025	390.126	25,76	25,78	25,71	25,71
09-09-2025	432.546	25,77	25,775	25,69	25,69
08-09-2025	406.597	25,69	25,76	25,65	25,69
05-09-2025	449.613	25,62	25,65	25,59	25,60
04-09-2025	389.217	25,445	25,51	25,42	25,48
03-09-2025	613.680	25,35	25,47	25,3428	25,41
02-09-2025	492.369	25,32	25,365	25,30	25,33
29-08-2025	417.451	25,4901	25,54	25,47	25,50
28-08-2025	322.788	25,48	25,525	25,461	25,50
27-08-2025	405.702	25,45	25,50	25,4301	25,49
26-08-2025	272.118	25,445	25,48	25,42	25,42
25-08-2025	410.481	25,3997	25,44	25,39	25,40
22-08-2025	602.548	25,355	25,48	25,35	25,44
21-08-2025	306.946	25,32	25,32	25,26	25,31
20-08-2025	587.915	25,31	25,39	25,30	25,33
19-08-2025	316.517	25,305	25,33	25,30	25,31
18-08-2025	314.488	25,30	25,315	25,2572	25,30
15-08-2025	485.911	25,34	25,35	25,28	25,28
14-08-2025	338.025	25,36	25,3791	25,32	25,34
13-08-2025	369.577	25,3756	25,40	25,36	25,40
12-08-2025	256.024	25,285	25,32	25,2515	25,30