Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,270 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	412.012	25,28	25,29	25,19	25,27
21-05-2026	349.833	25,12	25,255	25,0901	25,24
20-05-2026	447.805	25,04	25,225	25,04	25,22
19-05-2026	1.331.866	25,03	25,085	25,00	25,04
18-05-2026	469.114	25,19	25,1955	25,083757	25,135
15-05-2026	873.714	25,22	25,2201	25,15	25,17
14-05-2026	944.492	25,46	25,47	25,34	25,35
13-05-2026	789.909	25,32	25,38	25,30	25,363
12-05-2026	9.666.876	25,36	25,60	25,30	25,345
11-05-2026	1.139.338	25,51	25,5114	25,47	25,477
08-05-2026	817.061	25,54	25,5565	25,51	25,55
07-05-2026	789.096	25,54	25,55	25,44	25,46
06-05-2026	2.298.585	25,46	25,5189	25,46	25,50
05-05-2026	1.030.978	25,38	25,4101	25,365	25,38
04-05-2026	785.380	25,42	25,435	25,3101	25,34
01-05-2026	1.521.373	25,42	25,49	25,405	25,44
30-04-2026	637.628	25,53	25,55	25,50	25,53
29-04-2026	536.152	25,54	25,54	25,465	25,4846
28-04-2026	552.597	25,62	25,635	25,595	25,625
27-04-2026	578.630	25,62	25,655	25,61	25,63
24-04-2026	443.853	25,58	25,6499	25,565	25,62
23-04-2026	544.375	25,63	25,66	25,57	25,60
22-04-2026	394.945	25,68	25,68	25,63	25,63
21-04-2026	701.223	25,67	25,67	25,595	25,60
20-04-2026	635.562	25,72	25,72	25,665	25,70
17-04-2026	597.538	25,74	25,77	25,71	25,71
16-04-2026	541.940	25,70	25,71	25,6301	25,67
15-04-2026	846.133	25,65	25,68	25,62	25,67
14-04-2026	731.013	25,62	25,71	25,60	25,71
13-04-2026	701.234	25,58	25,65	25,55	25,64
10-04-2026	651.485	25,60	25,61	25,555	25,58
09-04-2026	475.616	25,57	25,66	25,525	25,61
08-04-2026	660.056	25,63	25,64	25,58	25,59
07-04-2026	824.510	25,49	25,535	25,4199	25,51
06-04-2026	718.900	25,48	25,525	25,47	25,47
02-04-2026	473.415	25,44	25,55	25,44	25,53
01-04-2026	544.317	25,46	25,53	25,46	25,475
31-03-2026	739.489	25,56	25,61	25,5398	25,55
30-03-2026	970.259	25,49	25,56	25,48	25,50
27-03-2026	648.617	25,29	25,39	25,29	25,36