Schwab Mortgage-Backed Securities ETF

Koers

Schwab Mortgage-Backed Securities ETF 25,640 -0,08 -0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	383.799	25,63	25,66	25,63	25,64
11-12-2025	407.857	25,76	25,78	25,705	25,72
10-12-2025	388.820	25,59	25,75	25,58	25,687
09-12-2025	341.833	25,6543	25,6651	25,59	25,595
08-12-2025	425.862	25,66	25,665	25,59	25,60
05-12-2025	483.978	25,69	25,69	25,64	25,66
04-12-2025	348.463	25,715	25,72	25,675	25,69
03-12-2025	326.387	25,75	25,76	25,7105	25,75
02-12-2025	354.788	25,68	25,72	25,66	25,71
01-12-2025	408.911	25,68	25,755	25,65	25,69
28-11-2025	397.301	25,86	25,88	25,84	25,86
26-11-2025	426.741	25,8593	25,90	25,83	25,90
25-11-2025	496.377	25,82	25,88	25,82	25,86
24-11-2025	429.072	25,7899	25,805	25,75	25,80
21-11-2025	417.591	25,77	25,77	25,73	25,74
20-11-2025	351.380	25,70	25,7177	25,68	25,69
19-11-2025	398.093	25,7201	25,7201	25,65	25,67
18-11-2025	441.693	25,70	25,715	25,6624	25,69
17-11-2025	400.925	25,69	25,70	25,66	25,665
14-11-2025	395.161	25,7542	25,7542	25,6601	25,67
13-11-2025	474.866	25,755	25,7551	25,69	25,69
12-11-2025	442.062	25,7601	25,80	25,74	25,77
11-11-2025	415.975	25,7601	25,80	25,73	25,76
10-11-2025	453.221	25,725	25,73	25,70	25,71
07-11-2025	458.417	25,6968	25,745	25,68	25,71
06-11-2025	292.131	25,71	25,7365	25,71	25,71
05-11-2025	411.464	25,7035	25,7035	25,615	25,62
04-11-2025	492.986	25,69	25,72	25,68	25,70
03-11-2025	488.364	25,68	25,6999	25,66	25,68
31-10-2025	362.541	25,8544	25,8651	25,81	25,82
30-10-2025	673.247	25,7918	25,875	25,79	25,79
29-10-2025	626.287	25,96	25,9658	25,83	25,85
28-10-2025	496.802	25,945	26,01	25,94	25,97
27-10-2025	463.638	25,9099	25,95	25,8901	25,935
24-10-2025	393.321	25,93	25,9399	25,8901	25,91
23-10-2025	339.011	25,92	25,925	25,88	25,88
22-10-2025	389.670	25,93	25,945	25,905	25,94
21-10-2025	409.200	25,95	25,97	25,94	25,96
20-10-2025	418.668	25,935	25,935	25,895	25,92
17-10-2025	403.160	25,89	25,91	25,87	25,90
16-10-2025	420.519	25,82	25,925	25,79	25,90