Fidelity Fundamental Developed International ETF

Koers

Fidelity Fundamental Developed International ETF 31,940 -- -- (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	412	31,935	31,94	31,8641	31,94
21-05-2026	647	31,90	31,90	31,90	31,886
20-05-2026	332	31,63	31,6709	31,63	31,6709
19-05-2026	5.570	30,93	31,135	30,9257	30,9816
18-05-2026	1.323	31,36	31,36	31,241	31,315
15-05-2026	1.900	31,05	31,09	31,05	31,057
14-05-2026	1.299	31,93	31,979	31,91	31,8788
13-05-2026	2.975	31,61	31,99	31,61	31,99
12-05-2026	3.397	31,76	31,7739	31,64	31,7739
11-05-2026	1.498	31,85	31,965	31,85	31,9318
08-05-2026	2.995	31,90	32,0035	31,87	32,0035
07-05-2026	656	32,146	32,146	31,6964	31,6964
06-05-2026	7.128	28,34	32,47	28,34	32,4357
05-05-2026	1.809	31,29	31,50	31,28	31,49
04-05-2026	1.665	31,29	31,29	30,9681	30,9681
01-05-2026	989	31,61	31,61	31,5343	31,5343
30-04-2026	4.442	31,365	31,755	31,32	31,755
29-04-2026	885	30,835	30,89	30,835	30,8625
28-04-2026	564	31,20	31,20	31,1918	31,1918
27-04-2026	5.363	31,64	31,675	31,45	31,4635
24-04-2026	1.059	31,44	31,5501	31,44	31,5501
23-04-2026	944	31,68	31,68	31,3566	31,3566
22-04-2026	324	31,67	31,67	31,5775	31,5775
21-04-2026	402	31,57	31,57	31,39	31,39
20-04-2026	1.174	32,15	32,1521	31,96	32,1521
17-04-2026	1.610	32,44	32,58	32,3316	32,3316
16-04-2026	4.789	31,91	32,02	31,70	31,7672
15-04-2026	4.871	32,03	32,03	31,8419	31,9287
14-04-2026	3.495	32,05	32,18	32,02	32,1081
13-04-2026	684	31,36	31,8206	31,36	31,8206
10-04-2026	2.337	31,6684	31,67	31,56	31,5907
09-04-2026	1.910	31,16	31,59	31,16	31,4617
08-04-2026	5.427	31,61	31,77	31,51	31,5863
07-04-2026	3.031	29,949	30,2034	29,845	30,2034
06-04-2026	11.631	30,10	30,30	30,08	30,292
02-04-2026	1.635	29,675	30,10	29,675	30,095
01-04-2026	4.546	30,35	30,46	30,3048	30,3048
31-03-2026	5.020	29,24	29,665	29,0899	29,665
30-03-2026	2.774	28,93	28,93	28,58	28,6073
27-03-2026	5.710	28,82	28,92	28,51	28,5887