Close sub menu
Fidelity Fundamental Developed International ETF
Koers
Fidelity Fundamental Developed International ETF 29,402 +0,31 +1,06% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20254.53029,1229,40229,0929,4064
30-05-202555029,0829,098429,0829,0984
29-05-20254.80329,062529,142229,0229,091
28-05-20252.46129,1529,6129,037829,0378
27-05-20253.46229,3929,4729,3829,405
23-05-20251.43828,832228,9328,5528,93
22-05-202549528,753228,9628,753228,8939
21-05-20255.16629,1929,2228,913428,9134
20-05-20253.53629,0529,3028,98829,0811
19-05-20256.15828,7528,91528,7428,9555
16-05-20252.76128,662228,7428,6028,7059
15-05-20252.81228,2828,622628,2828,5927
14-05-20251.68828,4228,424328,2428,26
13-05-20254.25128,2628,45428,2628,4191
12-05-202510.27028,2228,9928,0828,2693
09-05-20254.39828,1728,277828,1428,2166
08-05-20253.09028,26528,26528,19228,192
07-05-20254.41828,15928,272128,0928,1667
06-05-20254.71528,2128,3228,1628,26
05-05-20253.55128,27828,5528,2428,2499
02-05-20253.59928,1228,2928,1228,2359
01-05-20256.22727,7427,7827,6627,6602
30-04-20254.25127,6027,7427,505427,6894
29-04-20253.80727,560527,7427,5427,7036
28-04-20255.47627,5327,6027,4927,60
25-04-20257.70327,31527,491927,2827,4919
24-04-20255.82127,0727,261227,0327,2612
23-04-20255.20226,95526,95526,8826,8847
22-04-20251.77726,72926,8226,6526,7264
21-04-20251.41326,2526,25526,0626,1931
17-04-202510.47726,4126,5826,36526,445
16-04-20254.05726,2926,4926,11526,1789
15-04-20257.13026,3326,4626,3226,3959
14-04-20253.84725,889326,0025,79126,055
11-04-202534.13225,3725,7725,3625,7364
10-04-20254.72824,9625,0624,509125,0579
09-04-20255.09523,4825,3323,4825,4453
08-04-20254.29524,417524,417523,7323,487
07-04-20253.83124,2824,3723,2723,5526
04-04-202533.88524,9724,9724,26524,265
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?