Fidelity Fundamental Developed International ETF

Koers

Fidelity Fundamental Developed International ETF 31,490 +0,52 +1,69% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.809	31,29	31,50	31,28	31,49
04-05-2026	1.665	31,29	31,29	30,9681	30,9681
01-05-2026	989	31,61	31,61	31,5343	31,5343
30-04-2026	4.442	31,365	31,755	31,32	31,755
29-04-2026	885	30,835	30,89	30,835	30,8625
28-04-2026	564	31,20	31,20	31,1918	31,1918
27-04-2026	5.363	31,64	31,675	31,45	31,4635
24-04-2026	1.059	31,44	31,5501	31,44	31,5501
23-04-2026	944	31,68	31,68	31,3566	31,3566
22-04-2026	324	31,67	31,67	31,5775	31,5775
21-04-2026	402	31,57	31,57	31,39	31,39
20-04-2026	1.174	32,15	32,1521	31,96	32,1521
17-04-2026	1.610	32,44	32,58	32,3316	32,3316
16-04-2026	4.789	31,91	32,02	31,70	31,7672
15-04-2026	4.871	32,03	32,03	31,8419	31,9287
14-04-2026	3.495	32,05	32,18	32,02	32,1081
13-04-2026	684	31,36	31,8206	31,36	31,8206
10-04-2026	2.337	31,6684	31,67	31,56	31,5907
09-04-2026	1.910	31,16	31,59	31,16	31,4617
08-04-2026	5.427	31,61	31,77	31,51	31,5863
07-04-2026	3.031	29,949	30,2034	29,845	30,2034
06-04-2026	11.631	30,10	30,30	30,08	30,292
02-04-2026	1.635	29,675	30,10	29,675	30,095
01-04-2026	4.546	30,35	30,46	30,3048	30,3048
31-03-2026	5.020	29,24	29,665	29,0899	29,665
30-03-2026	2.774	28,93	28,93	28,58	28,6073
27-03-2026	5.710	28,82	28,92	28,51	28,5887
26-03-2026	2.754	29,26	29,44	28,9875	29,1696
25-03-2026	5.080	29,79	29,97	29,77	29,77
24-03-2026	1.855	29,39	29,39	29,12	29,2699
23-03-2026	2.291	29,63	29,68	29,46	29,68
20-03-2026	2.194	29,599	29,65	28,7037	28,8001
19-03-2026	635	--	29,7644	29,7644	--
18-03-2026	4.838	30,23	30,23	29,87	29,7644
17-03-2026	3.329	30,44	30,44	30,25	30,32
16-03-2026	2.235	30,66	30,66	30,065	30,23
13-03-2026	1.346	29,834	29,834	29,5458	29,565
12-03-2026	737	29,9354	30,14	29,9354	30,14
11-03-2026	6.162	30,39	30,50	30,33	30,47
10-03-2026	63	30,65	30,65	30,58	30,58
09-03-2026	50	29,52	30,54	29,52	30,54