Close sub menu
Fidelity Fundamental Developed International ETF
Koers
Fidelity Fundamental Developed International ETF 28,220 0,00 +0,01% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20254.39828,1728,277828,1428,2166
08-05-20253.09028,26528,26528,19228,192
07-05-20254.41828,15928,272128,0928,1667
06-05-20254.71528,2128,3228,1628,26
05-05-20253.55128,27828,5528,2428,2499
02-05-20253.59928,1228,2928,1228,2359
01-05-20256.22727,7427,7827,6627,6602
30-04-20254.25127,6027,7427,505427,6894
29-04-20253.80727,560527,7427,5427,7036
28-04-20255.47627,5327,6027,4927,60
25-04-20257.70327,31527,491927,2827,4919
24-04-20255.82127,0727,261227,0327,2612
23-04-20255.20226,95526,95526,8826,8847
22-04-20251.77726,72926,8226,6526,7264
21-04-20251.41326,2526,25526,0626,1931
17-04-202510.47726,4126,5826,36526,445
16-04-20254.05726,2926,4926,11526,1789
15-04-20257.13026,3326,4626,3226,3959
14-04-20253.84725,889326,0025,79126,055
11-04-202534.13225,3725,7725,3625,7364
10-04-20254.72824,9625,0624,509125,0579
09-04-20255.09523,4825,3323,4825,4453
08-04-20254.29524,417524,417523,7323,487
07-04-20253.83124,2824,3723,2723,5526
04-04-202533.88524,9724,9724,26524,265
03-04-20254.01426,1126,16525,8625,9192
02-04-20253.32626,2126,475826,2126,4758
01-04-202556.03726,1726,4926,1126,2557
31-03-20251.62626,0726,220326,02526,2203
28-03-20252.31426,4926,4926,4426,4812
27-03-202516.73026,740126,7826,740126,78
26-03-20254.94127,0027,0026,6426,64
25-03-20256.74527,2327,4227,080127,1401
24-03-20258.21826,960126,96526,871926,93
21-03-20254.65026,910327,4226,910326,9201
20-03-20252.86527,150127,2027,150127,195
19-03-20252.65427,2827,520127,2827,50
18-03-20255.10727,3827,6327,192227,36
17-03-20252.61427,289127,4327,2827,3801
14-03-20254.20526,8527,06526,8527,065
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?