Close sub menu
Fidelity Fundamental Developed International ETF
Koers
Fidelity Fundamental Developed International ETF 25,730 +0,36 +1,40% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202524.869--------
29-01-202524.85725,8125,9025,699926,165
28-01-20258.53025,7825,7925,2525,7658
27-01-20252.55325,83525,85925,83525,8743
24-01-202580026,142126,14526,142126,145
23-01-202540525,6525,927125,6525,9271
22-01-20251.55125,801925,801925,7425,7202
21-01-2025113--25,592125,5921--
17-01-202527025,1225,1225,08525,5921
16-01-202538925,0125,0125,0025,005
15-01-202510324,7624,7624,7624,7188
14-01-202511524,4424,455424,4424,4554
13-01-202586--24,349924,3499--
10-01-20253.08524,6224,6224,51624,3499
08-01-202520024,7624,784524,7624,7845
07-01-202543224,8824,909924,7524,7752
06-01-202518424,9124,9124,9124,7585
03-01-202518024,4624,4624,452624,4526
02-01-202523824,4924,4924,352624,3526
31-12-202453924,4524,4924,391124,3911
30-12-202487924,370424,641724,370424,4959
27-12-202430024,6924,7524,6924,7307
26-12-202457924,83524,8924,831524,8315
24-12-202441524,649724,719924,649724,7043
23-12-202437--24,629224,6292--
20-12-202457624,5124,67524,503924,6292
19-12-20241.15824,858924,858924,75524,755
18-12-202417525,1825,1825,1824,7579
17-12-20244.595--------
16-12-20244.59325,6025,6025,56725,3597
13-12-20241.65025,50525,509825,5025,505
12-12-202456925,6925,6925,563825,5638
11-12-202422625,869925,869925,857525,8575
10-12-202415325,6625,6625,6625,6283
09-12-20242.32225,969925,969925,849125,8491
06-12-202433526,069926,069926,0026,0162
05-12-202499126,093126,1126,070726,0707
04-12-2024321--------
03-12-2024198--25,879825,879825,8798
02-12-202441725,5026,0825,5025,9911
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?