Fidelity Fundamental Developed International ETF

Koers

Fidelity Fundamental Developed International ETF 31,220 -- -- (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.495	31,035	31,24	30,89	31,2223
03-03-2026	9.391	30,24	30,82	30,00	30,6425
02-03-2026	1.577	31,63	31,6502	31,6299	31,6502
27-02-2026	22	32,42	32,42	32,26	32,26
26-02-2026	237	32,37	32,49	32,37	32,49
25-02-2026	209	32,36	32,46	32,36	32,46
24-02-2026	172	32,05	32,17	32,05	32,17
23-02-2026	357	32,34	32,34	32,20	32,20
20-02-2026	785	32,265	32,28	32,265	32,2674
19-02-2026	2.469	31,71	31,93	31,71	31,8997
18-02-2026	12.275	32,16	32,19	32,02	32,0285
17-02-2026	7.076	31,50	31,82	31,43	31,7756
13-02-2026	2.281	31,7499	31,869	31,7499	31,815
12-02-2026	2.199	31,6901	31,78	31,6889	31,6889
11-02-2026	6.296	32,12	32,26	31,87	32,1859
10-02-2026	10.525	32,22	32,23	32,0995	32,0995
09-02-2026	7.323	32,06	32,1791	32,02	32,1791
06-02-2026	588	--	31,6317	31,6317	--
05-02-2026	1.078	31,00	31,00	30,8223	31,6317
04-02-2026	2.403	31,275	31,3328	31,275	31,3328
03-02-2026	2.841	31,44	31,57	31,36	31,56
02-02-2026	2.355	31,6095	31,68	31,6095	31,6305
30-01-2026	2.032	31,72	31,72	31,355	31,465
29-01-2026	1.438	31,52	31,7471	31,50	31,7471
28-01-2026	6.261	31,53	31,73	31,53	31,685
27-01-2026	5.399	31,89	31,9935	31,8315	31,9935
26-01-2026	1.677	31,545	31,545	31,4967	31,4967
23-01-2026	1.684	31,1394	31,352	31,1394	31,352
22-01-2026	6.768	31,29	31,29	31,19	31,1979
21-01-2026	1.759	30,97	31,2242	30,78	31,1476
20-01-2026	7.960	30,9186	31,0494	30,8446	30,8446
16-01-2026	598	31,3499	31,3499	31,30	31,30
15-01-2026	5.634	31,31	31,37	31,25	31,25
14-01-2026	3.003	31,24	31,27	31,20	31,265
13-01-2026	15.949	31,1324	31,23	31,1324	31,183
12-01-2026	2.177	31,34	31,39	31,3322	31,39
09-01-2026	4.213	31,0046	31,15	31,0046	31,1199
08-01-2026	1.399	30,7846	30,8357	30,68	30,8357
07-01-2026	3.264	30,83	30,93	30,83	30,8898
06-01-2026	2.092	30,98	31,01	30,95	30,987