Fidelity Fundamental Developed International ETF

Koers

Fidelity Fundamental Developed International ETF 32,8387 +0,34 +1,06% (16:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.561	32,2698	32,52	32,269	32,4942
11-06-2026	2.743	31,57	32,2622	31,4101	32,2622
10-06-2026	1.917	31,28	31,28	31,16	31,1601
09-06-2026	1.355	31,8599	31,8599	31,5801	31,5945
08-06-2026	3.816	31,795	31,795	31,58	31,625
05-06-2026	4.116	32,12	32,12	31,38	31,38
04-06-2026	1.200	32,40	32,4499	32,39	32,4088
03-06-2026	1.802	32,201	32,21	32,1399	32,1475
02-06-2026	5.005	32,055	32,2499	32,055	32,1751
01-06-2026	10.722	31,63	31,995	31,63	31,937
29-05-2026	757	32,26	32,26	32,1676	32,1676
28-05-2026	1.400	32,18	32,18	32,10	32,1317
27-05-2026	4.230	32,22	32,22	32,14	32,1752
26-05-2026	679	32,305	32,3815	32,28	32,3815
22-05-2026	412	31,935	31,94	31,8641	31,94
21-05-2026	647	31,90	31,90	31,90	31,886
20-05-2026	332	31,63	31,6709	31,63	31,6709
19-05-2026	5.570	30,93	31,135	30,9257	30,9816
18-05-2026	1.323	31,36	31,36	31,241	31,315
15-05-2026	1.900	31,05	31,09	31,05	31,057
14-05-2026	1.299	31,93	31,979	31,91	31,8788
13-05-2026	2.975	31,61	31,99	31,61	31,99
12-05-2026	3.397	31,76	31,7739	31,64	31,7739
11-05-2026	1.498	31,85	31,965	31,85	31,9318
08-05-2026	2.995	31,90	32,0035	31,87	32,0035
07-05-2026	656	32,146	32,146	31,6964	31,6964
06-05-2026	7.128	28,34	32,47	28,34	32,4357
05-05-2026	1.809	31,29	31,50	31,28	31,49
04-05-2026	1.665	31,29	31,29	30,9681	30,9681
01-05-2026	989	31,61	31,61	31,5343	31,5343
30-04-2026	4.442	31,365	31,755	31,32	31,755
29-04-2026	885	30,835	30,89	30,835	30,8625
28-04-2026	564	31,20	31,20	31,1918	31,1918
27-04-2026	5.363	31,64	31,675	31,45	31,4635
24-04-2026	1.059	31,44	31,5501	31,44	31,5501
23-04-2026	944	31,68	31,68	31,3566	31,3566
22-04-2026	324	31,67	31,67	31,5775	31,5775
21-04-2026	402	31,57	31,57	31,39	31,39
20-04-2026	1.174	32,15	32,1521	31,96	32,1521
17-04-2026	1.610	32,44	32,58	32,3316	32,3316
16-04-2026	4.789	31,91	32,02	31,70	31,7672