Fidelity Fundamental Emerging Markets ETF

Koers

Fidelity Fundamental Emerging Markets ETF 42,150 -0,07 -0,17% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	22.394	42,21	42,45	42,00	42,15
13-08-2026	9.280	42,27	42,4499	42,1817	42,2222
12-08-2026	9.777	42,10	42,12	41,89	42,0239
11-08-2026	7.080	41,56	41,7232	41,315	41,3663
10-08-2026	17.145	41,25	41,49	41,25	41,38
07-08-2026	11.733	41,70	41,765	41,305	41,5709
06-08-2026	10.868	41,24	41,595	41,10	41,2542
05-08-2026	9.082	42,04	42,04	41,8101	41,8225
04-08-2026	10.709	41,35	42,15	41,35	42,0176
03-08-2026	8.942	40,56	40,9674	40,35	40,9292
31-07-2026	14.459	41,46	41,46	40,55	40,91
30-07-2026	22.048	39,79	40,68	39,56	40,67
29-07-2026	97.104	39,35	39,52	38,598	38,8302
28-07-2026	22.093	39,64	39,90	39,1701	39,73
27-07-2026	8.183	40,89	40,89	40,14	40,4161
24-07-2026	8.157	40,57	40,74	40,185	40,2484
23-07-2026	169.687	41,05	41,22	40,70	41,0168
22-07-2026	14.991	41,05	41,53	41,05	41,32
21-07-2026	16.691	41,31	41,72	41,29	41,61
20-07-2026	4.762	40,62	40,755	40,41	40,365
17-07-2026	16.137	39,40	40,595	39,35	40,1858
16-07-2026	15.578	40,965	41,10	40,6701	40,7517
15-07-2026	16.732	41,89	41,96	41,23	41,7519
14-07-2026	14.663	41,67	41,96	41,5901	41,88
13-07-2026	14.482	41,63	41,63	41,04	41,0337
10-07-2026	9.413	42,22	42,65	42,19	42,60
09-07-2026	9.410	42,51	42,76	42,48	42,6528
08-07-2026	10.359	41,99	42,37	41,4801	42,37
07-07-2026	16.291	42,37	42,37	41,76	42,0895
06-07-2026	6.872	43,07	43,37	43,07	43,3123
02-07-2026	14.544	42,35	42,6399	41,3801	41,79
01-07-2026	11.856	42,62	42,93	42,4054	42,45
30-06-2026	12.266	42,99	43,67	42,99	43,6348
29-06-2026	19.331	42,62	43,02	42,075	42,9873
26-06-2026	16.341	42,38	43,17	42,31	42,895
25-06-2026	10.260	43,95	44,0699	43,105	43,49
24-06-2026	11.777	42,78	42,96	42,46	42,82
23-06-2026	20.672	42,94	43,29	42,5401	42,78
22-06-2026	17.693	45,53	45,62	45,335	45,43
18-06-2026	16.954	44,73	45,24	44,6263	45,0999