Fidelity Fundamental Emerging Markets ETF

Koers

Fidelity Fundamental Emerging Markets ETF 39,500 -0,21 -0,53% 15:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2026	20.307	39,20	39,76	38,96	39,7092
14-10-2026	13.170	40,22	40,33	39,88	40,01
13-10-2026	7.478	40,94	40,94	40,69	40,859
12-10-2026	3.197	41,42	41,42	41,25	41,3054
09-10-2026	15.735	41,745	41,80	41,57	41,77
08-10-2026	10.146	41,43	41,68	41,20	41,33
07-10-2026	12.267	41,87	42,20	41,84	42,16
06-10-2026	10.552	42,86	42,94	42,7412	42,75
05-10-2026	9.002	43,07	43,14	42,975	43,0753
02-10-2026	7.101	42,41	42,44	42,17	42,4264
01-10-2026	8.405	41,94	42,11	41,67	42,09
30-09-2026	12.733	42,33	42,33	41,90	41,9628
29-09-2026	2.828	42,18	42,39	42,175	42,333
28-09-2026	8.768	42,202	42,33	41,86	42,2421
25-09-2026	5.829	42,75	42,94	42,615	42,7618
24-09-2026	13.617	42,33	42,40	42,0801	42,2825
23-09-2026	9.915	43,00	43,04	42,49	42,6048
22-09-2026	10.806	43,19	43,53	43,1501	43,53
21-09-2026	15.077	43,01	43,61	42,88	43,46
18-09-2026	17.142	41,88	42,02	41,7101	42,0565
17-09-2026	5.734	41,89	42,24	41,89	42,24
16-09-2026	5.911	41,76	41,7601	41,375	41,42
15-09-2026	3.547	41,555	41,57	41,375	41,4601
14-09-2026	7.702	41,65	41,91	41,5599	41,69
11-09-2026	11.656	42,71	42,79	42,61	42,74
10-09-2026	4.271	42,51	42,51	42,2301	42,28
09-09-2026	9.997	43,31	43,43	43,03	43,27
08-09-2026	25.222	43,54	43,62	43,38	43,3755
04-09-2026	8.469	42,71	43,14	42,71	43,14
03-09-2026	8.500	42,50	42,56	42,06	42,5131
02-09-2026	4.733	42,1301	42,35	42,1301	42,2926
01-09-2026	17.940	42,42	42,63	42,06	42,27
31-08-2026	7.455	42,34	42,4299	42,125	42,2459
28-08-2026	10.536	42,85	42,85	42,365	42,425
27-08-2026	6.831	42,77	42,77	42,55	42,74
26-08-2026	4.594	42,72	42,78	42,5565	42,5591
25-08-2026	10.372	42,46	42,55	42,37	42,55
24-08-2026	19.141	42,20	42,20	41,77	41,9593
21-08-2026	16.431	42,855	42,855	42,58	42,6513
20-08-2026	23.013	42,05	42,30	42,05	42,27
19-08-2026	8.295	42,00	42,01	41,79	41,8526
18-08-2026	20.203	42,00	42,00	41,31	41,4084
17-08-2026	9.938	42,68	42,96	42,58	42,64