Fidelity Fundamental Global ex-U.S. ETF

Koers

Fidelity Fundamental Global ex-U.S. ETF 35,120 -0,12 -0,33% 21:45

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	2.793	35,24	35,24	35,095	35,1189
13-08-2026	3.359	35,17	35,27	35,17	35,2366
12-08-2026	1.241	35,139	35,139	35,045	35,0567
11-08-2026	2.550	34,84	34,84	34,73	34,6487
10-08-2026	2.711	34,62	34,63	34,56	34,5684
07-08-2026	791	34,6799	34,7099	34,635	34,7119
06-08-2026	1.426	34,41	34,5349	34,41	34,4093
05-08-2026	3.566	34,95	34,95	34,78	34,78
04-08-2026	2.830	34,475	34,7499	34,475	34,6789
03-08-2026	3.056	33,9099	33,97	33,9099	33,96
31-07-2026	2.046	34,10	34,10	33,83	33,8268
30-07-2026	729	33,39	33,73	33,39	33,73
29-07-2026	1.575	32,56	32,56	32,39	32,4268
28-07-2026	266.989	32,81	32,97	32,65	32,9589
27-07-2026	1.078	33,39	33,39	33,24	33,3369
24-07-2026	3.722	33,325	33,48	33,31	33,2947
23-07-2026	228.893	33,48	33,535	33,32	33,3648
22-07-2026	402	33,8202	33,8202	33,8202	33,8301
21-07-2026	4.557	33,61	33,96	33,61	33,9252
20-07-2026	2.393	33,3228	33,35	33,16	33,1184
17-07-2026	21.805	33,13	33,45	33,08	33,2129
16-07-2026	1.349	33,53	33,53	33,48	33,4818
15-07-2026	5.204	33,875	34,02	33,645	33,9907
14-07-2026	259	--	--	--	33,8812
13-07-2026	4.828	33,84	33,84	33,51	33,5151
10-07-2026	2.878	34,06	34,3699	34,06	34,3001
09-07-2026	8.251	34,265	34,33	34,2286	34,2636
08-07-2026	2.359	33,56	33,99	33,56	33,96
07-07-2026	21.398	34,26	34,39	34,08	34,19
06-07-2026	4.087	34,979	35,00	34,90	34,9525
02-07-2026	2.548	34,65	34,65	34,01	34,01
01-07-2026	2.052	34,45	34,46	34,2108	34,2108
30-06-2026	2.991	34,60	34,80	34,545	34,7799
29-06-2026	16.824	34,12	34,3896	34,025	34,3896
26-06-2026	3.643	34,05	34,18	34,05	34,1748
25-06-2026	22.567	34,86	34,86	34,3599	34,5481
24-06-2026	232.859	34,165	34,165	33,93	34,1157
23-06-2026	9.860	34,17	34,37	34,17	34,1998
22-06-2026	12.885	35,57	35,57	35,44	35,5499
18-06-2026	1.801	35,34	35,39	35,27	35,35
17-06-2026	5.954	35,42	35,59	34,95	34,9537
16-06-2026	4.990	35,26	35,26	34,93	34,9616