Fidelity Fundamental Global ex-U.S. ETF

Koers

Fidelity Fundamental Global ex-U.S. ETF 33,310 -0,07 -0,21% 21:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	3.722	33,325	33,48	33,31	33,2947
23-07-2026	228.893	33,48	33,535	33,32	33,3648
22-07-2026	402	33,8202	33,8202	33,8202	33,8301
21-07-2026	4.557	33,61	33,96	33,61	33,9252
20-07-2026	2.393	33,3228	33,35	33,16	33,1184
17-07-2026	21.805	33,13	33,45	33,08	33,2129
16-07-2026	1.349	33,53	33,53	33,48	33,4818
15-07-2026	5.204	33,875	34,02	33,645	33,9907
14-07-2026	259	--	--	--	33,8812
13-07-2026	4.828	33,84	33,84	33,51	33,5151
10-07-2026	2.878	34,06	34,3699	34,06	34,3001
09-07-2026	8.251	34,265	34,33	34,2286	34,2636
08-07-2026	2.359	33,56	33,99	33,56	33,96
07-07-2026	21.398	34,26	34,39	34,08	34,19
06-07-2026	4.087	34,979	35,00	34,90	34,9525
02-07-2026	2.548	34,65	34,65	34,01	34,01
01-07-2026	2.052	34,45	34,46	34,2108	34,2108
30-06-2026	2.991	34,60	34,80	34,545	34,7799
29-06-2026	16.824	34,12	34,3896	34,025	34,3896
26-06-2026	3.643	34,05	34,18	34,05	34,1748
25-06-2026	22.567	34,86	34,86	34,3599	34,5481
24-06-2026	232.859	34,165	34,165	33,93	34,1157
23-06-2026	9.860	34,17	34,37	34,17	34,1998
22-06-2026	12.885	35,57	35,57	35,44	35,5499
18-06-2026	1.801	35,34	35,39	35,27	35,35
17-06-2026	5.954	35,42	35,59	34,95	34,9537
16-06-2026	4.990	35,26	35,26	34,93	34,9616
15-06-2026	5.540	35,17	35,19	34,99	35,078
12-06-2026	3.844	34,25	34,565	34,25	34,4693
11-06-2026	7.575	33,43	34,2767	33,3001	34,2767
10-06-2026	2.533	33,49	33,49	32,9614	32,9614
09-06-2026	2.463	34,03	34,03	32,89	33,4336
08-06-2026	9.326	33,71	33,728	33,4889	33,4889
05-06-2026	8.530	33,8224	33,94	33,06	33,06
04-06-2026	8.396	34,485	34,76	34,43	34,677
03-06-2026	5.276	34,75	34,805	34,6794	34,6794
02-06-2026	2.192	34,87	35,02	34,74	34,9999
01-06-2026	6.750	34,45	34,7626	34,374	34,6442
29-05-2026	1.170	34,64	34,64	34,46	34,498
28-05-2026	918	34,16	34,507	34,16	34,507
27-05-2026	5.046	34,60	34,64	34,35	34,4747