Fidelity Fundamental Global ex-U.S. ETF

Koers

Fidelity Fundamental Global ex-U.S. ETF 33,090 -0,12 -0,37% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	4.477	33,06	33,19	33,06	33,09
14-04-2026	5.856	33,08	33,30	33,08	33,2145
13-04-2026	7.237	32,24	32,8174	32,24	32,8174
10-04-2026	7.333	32,50	32,63	32,47	32,58
09-04-2026	8.519	32,27	32,55	32,105	32,44
08-04-2026	30.589	32,68	32,688	32,40	32,6312
07-04-2026	5.462	30,83	31,04	30,5499	30,995
06-04-2026	8.421	30,87	31,05	30,8091	30,9734
02-04-2026	8.930	30,21	30,82	30,09	30,82
01-04-2026	1.885	30,9218	31,24	30,9218	31,0671
31-03-2026	5.885	29,69	30,4762	29,69	30,4762
30-03-2026	5.023	29,72	29,72	29,24	29,3061
27-03-2026	10.466	29,60	29,60	29,3101	29,395
26-03-2026	3.559	30,225	30,2899	29,7192	29,84
25-03-2026	4.488	30,64	30,7599	30,5701	30,69
24-03-2026	1.494	30,13	30,315	30,13	30,315
23-03-2026	9.129	30,38	30,805	30,355	30,655
20-03-2026	4.490	30,01	30,01	29,50	29,64
19-03-2026	6.054	30,36	30,6999	30,03	30,45
18-03-2026	6.474	31,1399	31,17	30,7561	30,83
17-03-2026	5.210	31,49	31,51	31,295	31,38
16-03-2026	4.356	31,26	31,33	31,12	31,33
13-03-2026	6.859	31,04	31,04	30,3801	30,50
12-03-2026	7.686	31,14	31,29	30,77	30,90
11-03-2026	18.325	31,44	31,63	31,345	31,58
10-03-2026	1.140	31,51	31,76	31,51	31,63
09-03-2026	248	30,52	31,52	30,52	31,52
06-03-2026	890	30,81	31,05	30,81	31,02
05-03-2026	1.895	31,66	31,76	31,07	31,07
04-03-2026	133	31,87	32,21	31,87	32,21
03-03-2026	2.661	31,10	31,65	31,07	31,65
02-03-2026	8.811	32,61	32,94	32,61	32,8761
27-02-2026	205	33,57	33,57	33,43	33,43
26-02-2026	783	33,69	33,69	33,41	33,41
25-02-2026	109	33,57	33,72	33,57	33,72
24-02-2026	463	33,18	33,36	33,18	33,36
23-02-2026	1.648	33,49	33,49	33,13	33,20
20-02-2026	4.892	33,32	33,46	33,30	33,46
19-02-2026	7.585	32,70	32,92	32,6314	32,919
18-02-2026	12.494	33,04	33,16	32,92	33,0099
17-02-2026	4.400	32,47	32,7108	32,32	32,7108