Fidelity Fundamental Global ex-U.S. ETF

Koers

Fidelity Fundamental Global ex-U.S. ETF 30,5701 +0,26 +0,84% (17:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.494	30,13	30,315	30,13	30,315
23-03-2026	9.129	30,38	30,805	30,355	30,655
20-03-2026	4.490	30,01	30,01	29,50	29,64
19-03-2026	6.054	30,36	30,6999	30,03	30,45
18-03-2026	6.474	31,1399	31,17	30,7561	30,83
17-03-2026	5.210	31,49	31,51	31,295	31,38
16-03-2026	4.356	31,26	31,33	31,12	31,33
13-03-2026	6.859	31,04	31,04	30,3801	30,50
12-03-2026	7.686	31,14	31,29	30,77	30,90
11-03-2026	18.325	31,44	31,63	31,345	31,58
10-03-2026	1.140	31,51	31,76	31,51	31,63
09-03-2026	248	30,52	31,52	30,52	31,52
06-03-2026	890	30,81	31,05	30,81	31,02
05-03-2026	1.895	31,66	31,76	31,07	31,07
04-03-2026	133	31,87	32,21	31,87	32,21
03-03-2026	2.661	31,10	31,65	31,07	31,65
02-03-2026	8.811	32,61	32,94	32,61	32,8761
27-02-2026	205	33,57	33,57	33,43	33,43
26-02-2026	783	33,69	33,69	33,41	33,41
25-02-2026	109	33,57	33,72	33,57	33,72
24-02-2026	463	33,18	33,36	33,18	33,36
23-02-2026	1.648	33,49	33,49	33,13	33,20
20-02-2026	4.892	33,32	33,46	33,30	33,46
19-02-2026	7.585	32,70	32,92	32,6314	32,919
18-02-2026	12.494	33,04	33,16	32,92	33,0099
17-02-2026	4.400	32,47	32,7108	32,32	32,7108
13-02-2026	5.020	32,555	32,755	32,415	32,685
12-02-2026	6.275	33,26	33,26	32,65	32,70
11-02-2026	12.554	33,08	33,23	32,839	33,197
10-02-2026	7.644	33,05	33,08	32,9399	32,9399
09-02-2026	5.835	32,615	33,0699	32,615	33,03
06-02-2026	1.127	32,275	32,4882	32,05	32,4882
05-02-2026	5.148	31,78	31,88	31,6305	31,68
04-02-2026	9.695	32,4293	32,51	31,98	32,10
03-02-2026	6.535	32,415	32,415	32,13	32,37
02-02-2026	3.834	32,12	32,37	32,10	32,368
30-01-2026	6.457	32,27	32,57	32,05	32,18
29-01-2026	5.275	32,825	32,825	32,54	32,72
28-01-2026	4.155	32,7099	32,74	32,57	32,703
27-01-2026	3.577	32,51	32,794	32,51	32,794
26-01-2026	3.863	32,29	32,32	32,2546	32,255