Close sub menu
Fidelity Fundamental Global ex-U.S. ETF
Koers
Fidelity Fundamental Global ex-U.S. ETF 28,4668 +0,10 +0,36% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.26728,3928,4228,3228,3647
04-06-202532028,2728,34828,2728,348
03-06-20254.99128,1128,1928,02528,1467
02-06-20252.11427,9628,227827,9628,2347
30-05-20252.93127,861627,962227,861627,9622
29-05-20251.48428,1028,1028,0128,0454
28-05-20255.76628,0928,1127,9728,0017
27-05-20254.95728,3129,1428,2228,247
23-05-202573127,7127,931527,7127,71
22-05-20251.51427,8527,959927,7827,8677
21-05-202512.79728,1628,2127,900627,9006
20-05-20253.22428,0628,0928,006828,0675
19-05-202555.55027,827427,9727,827427,9991
16-05-20252.08827,7727,7927,723227,7767
15-05-20252.91827,7427,7627,6627,714
14-05-20254.22927,5927,6327,4427,4893
13-05-20251.95527,396827,5627,396827,5065
12-05-20252.33927,3127,3927,3127,3806
09-05-202521227,136827,142527,136827,1425
08-05-20258.46527,20527,238427,1227,0909
07-05-20251.24427,1127,1127,0227,1005
06-05-202581627,2027,212927,1227,2129
05-05-20251.70827,1827,1826,5127,16
02-05-20255.52727,0027,2527,0027,2228
01-05-202516.62226,6226,8026,5926,65
30-04-2025203.26426,4226,620726,3826,6207
29-04-2025236.49326,5426,6926,5426,6289
28-04-20251.11926,49526,570326,4526,5703
25-04-20254.87126,3226,44926,2526,449
24-04-20254.68326,04426,3026,04426,3437
23-04-2025476.93526,0526,389425,8125,9891
22-04-20257.23825,5725,88525,2025,7852
21-04-20255.49025,3625,3625,1625,2898
17-04-20252.15525,4425,5725,4425,441
16-04-20251.16325,4425,4425,11125,22
15-04-20252.67925,3825,5925,3825,4656
14-04-20251.52925,15425,2125,1125,1904
11-04-202590624,3624,981124,3624,9811
10-04-20256.73624,2124,2323,7824,2605
09-04-20252.08922,9024,5122,863224,6828
08-04-20254.35023,7524,2422,7222,8463
07-04-20258.90322,879923,0722,7022,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?