Fidelity Fundamental Global ex-U.S. ETF

Koers

Fidelity Fundamental Global ex-U.S. ETF 28,8167 +0,01 +0,03% (20:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.307	28,85	28,94	28,80	28,8086
18-07-2025	8.301	28,82	28,839	28,6553	28,6553
17-07-2025	1.839	28,68	28,7636	28,67	28,7636
16-07-2025	643	28,43	28,61	28,39	28,6092
15-07-2025	2.814	28,615	28,73	28,4201	28,4653
14-07-2025	2.078	28,47	28,64	28,47	28,5917
11-07-2025	763	28,63	28,63	28,5528	28,5528
10-07-2025	1.876	28,76	28,84	28,6886	28,8005
09-07-2025	3.462	28,80	28,88	28,80	28,8571
08-07-2025	9.018	--	--	--	--
07-07-2025	8.812	28,66	28,67	28,46	28,7203
03-07-2025	1.502	28,775	28,795	28,73	28,7828
02-07-2025	4.515	28,4662	28,71	28,4662	28,71
01-07-2025	2.724	28,76	28,7613	28,6014	28,6721
30-06-2025	3.116	28,695	28,83	28,695	28,8339
27-06-2025	3.197	28,72	28,82	28,7068	28,74
26-06-2025	8.245	28,4724	28,64	28,4724	28,5888
25-06-2025	2.018	28,22	28,2564	28,1908	28,2564
24-06-2025	4.560	28,08	28,3592	28,08	28,3182
23-06-2025	2.229	27,73	27,89	27,73	27,8871
20-06-2025	2.518	27,92	27,92	27,6703	27,7213
18-06-2025	28.492	28,232	28,232	28,1122	28,1122
17-06-2025	872	28,32	28,32	28,0645	28,0752
16-06-2025	897	28,63	28,63	28,4428	28,4428
13-06-2025	3.383	28,219	28,32	28,17	28,1929
12-06-2025	475	28,52	28,63	28,52	28,63
11-06-2025	39.206	28,55	29,22	28,50	28,5046
10-06-2025	83.493	28,59	28,59	28,40	28,4639
09-06-2025	25.109	28,47	28,59	28,42	28,55
06-06-2025	5.589	28,46	28,50	28,42	28,4668
05-06-2025	2.267	28,39	28,42	28,32	28,3647
04-06-2025	320	28,27	28,348	28,27	28,348
03-06-2025	4.991	28,11	28,19	28,025	28,1467
02-06-2025	2.114	27,96	28,2278	27,96	28,2347
30-05-2025	2.931	27,8616	27,9622	27,8616	27,9622
29-05-2025	1.484	28,10	28,10	28,01	28,0454
28-05-2025	5.766	28,09	28,11	27,97	28,0017
27-05-2025	4.957	28,31	29,14	28,22	28,247
23-05-2025	731	27,71	27,9315	27,71	27,71