Fidelity Fundamental Global ex-U.S. ETF

Koers

Fidelity Fundamental Global ex-U.S. ETF 32,700 -0,50 -1,50% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.275	33,26	33,26	32,65	32,70
11-02-2026	12.554	33,08	33,23	32,839	33,197
10-02-2026	7.644	33,05	33,08	32,9399	32,9399
09-02-2026	5.835	32,615	33,0699	32,615	33,03
06-02-2026	1.127	32,275	32,4882	32,05	32,4882
05-02-2026	5.148	31,78	31,88	31,6305	31,68
04-02-2026	9.695	32,4293	32,51	31,98	32,10
03-02-2026	6.535	32,415	32,415	32,13	32,37
02-02-2026	3.834	32,12	32,37	32,10	32,368
30-01-2026	6.457	32,27	32,57	32,05	32,18
29-01-2026	5.275	32,825	32,825	32,54	32,72
28-01-2026	4.155	32,7099	32,74	32,57	32,703
27-01-2026	3.577	32,51	32,794	32,51	32,794
26-01-2026	3.863	32,29	32,32	32,2546	32,255
23-01-2026	4.415	31,83	32,15	31,77	32,15
22-01-2026	2.640	31,96	31,97	31,9176	31,9176
21-01-2026	5.478	31,62	31,8119	31,5101	31,8119
20-01-2026	4.497	31,535	31,66	31,43	31,46
16-01-2026	8.933	31,865	31,94	31,805	31,93
15-01-2026	7.950	31,98	32,02	31,86	31,902
14-01-2026	3.193	31,75	31,832	31,6924	31,832
13-01-2026	19.184	31,8287	31,91	31,66	31,73
12-01-2026	6.702	31,70	31,98	31,70	31,972
09-01-2026	12.209	31,57	31,672	31,50	31,672
08-01-2026	14.463	31,39	31,44	31,34	31,4248
07-01-2026	74.521	31,38	31,45	31,30	31,417
06-01-2026	11.824	31,482	31,58	31,482	31,537
05-01-2026	12.142	31,10	31,40	31,03	31,3475
02-01-2026	19.863	30,90	30,93	30,7574	30,8844
31-12-2025	1.791	30,59	30,62	30,44	30,4607
30-12-2025	10.248	30,66	30,66	30,59	30,59
29-12-2025	1.080	30,43	30,54	30,43	30,4852
26-12-2025	578	30,56	30,573	30,5551	30,573
24-12-2025	4.633	30,4469	30,495	30,44	30,495
23-12-2025	22.859	30,32	30,46	30,31	30,4198
22-12-2025	14.095	30,22	30,33	30,22	30,30
19-12-2025	11.096	30,1244	30,2799	30,1244	30,1407
18-12-2025	3.764	30,17	30,20	30,11	30,1434
17-12-2025	2.217	30,16	30,16	29,80	29,8299
16-12-2025	7.265	30,0621	30,28	30,00	30,1099
15-12-2025	675	30,32	30,38	30,2921	30,2921