Close sub menu
Vanguard Core Tax-Exempt Bond ETF
Koers
Vanguard Core Tax-Exempt Bond ETF 73,260 -0,18 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202557.45873,43573,4773,2573,26
13-05-202542.60773,4773,5073,2573,44
12-05-202577.42573,4773,5073,3373,38
09-05-202548.73973,49573,533873,4173,43
08-05-202588.24973,5773,632273,4073,40
07-05-202548.56473,4873,8273,4473,54
06-05-202561.12473,2773,519973,2473,43
05-05-2025134.00373,28573,4073,2173,40
02-05-202546.16273,3073,7473,2873,29
01-05-2025155.85973,5473,636973,3473,565
30-04-202570.65573,5473,67573,382273,59
29-04-202575.26473,5673,5873,3773,39
28-04-202552.61673,3073,488873,2473,47
25-04-202581.17273,1973,3473,1673,295
24-04-2025289.80172,9973,2172,9372,99
23-04-202556.36773,2673,2972,6672,71
22-04-202524.26772,70572,70572,2772,535
21-04-202587.39972,96572,96572,5272,73
17-04-2025107.05573,0773,1472,87573,01
16-04-202558.49372,9173,1572,8873,01
15-04-202550.98272,9473,0672,7872,85
14-04-202583.92472,5672,959172,4672,69
11-04-2025144.75272,0572,2371,1072,23
10-04-2025145.16373,499973,499972,036772,55
09-04-2025107.07170,500172,5070,4572,35
08-04-202590.60473,0173,107871,7672,41
07-04-202591.99974,6374,7773,0173,01
04-04-2025153.40675,22575,2574,5474,56
03-04-202545.78574,8775,0274,62574,63
02-04-202586.20674,4674,5974,17574,22
01-04-202575.76774,3374,4474,2474,345
31-03-202556.59274,3674,4974,2074,24
28-03-202555.28574,123174,1873,9974,11
27-03-202524.25073,8673,8673,7373,75
26-03-202544.52674,25574,3373,8173,96
25-03-202542.59874,42574,7074,3574,37
24-03-202544.49074,5774,6274,3174,445
21-03-202549.72974,7874,8274,5174,60
20-03-202525.57874,88575,0174,6374,67
19-03-202524.08674,485374,6374,3774,57
18-03-202542.75274,5374,8274,4574,56
17-03-202523.27774,5474,6274,4874,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?