Close sub menu
Vanguard Core Tax-Exempt Bond ETF
Koers
Vanguard Core Tax-Exempt Bond ETF 72,800 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202559.53572,8673,00--72,81
18-07-202548.13472,70572,7372,5572,62
17-07-202570.63872,8872,902772,6672,72
16-07-2025104.81173,056873,0972,8872,88
15-07-202571.90873,2673,2672,932773,08
14-07-202522.81673,2673,31573,1573,23
11-07-2025114.09773,3673,3673,2073,20
10-07-202572.28773,4273,4873,3273,37
09-07-202557.59573,4273,4673,3473,35
08-07-2025103.51673,3873,5273,2873,30
07-07-2025131.84473,4073,4273,1073,39
03-07-2025163.60373,349773,5673,32573,44
02-07-202555.48173,3073,4573,28573,40
01-07-202558.27573,4073,499973,2673,26
30-06-202566.14373,5673,6173,4773,57
27-06-202548.41273,42573,4873,3373,40
26-06-202560.65173,4273,4473,310173,41
25-06-2025117.32373,36573,4073,2073,37
24-06-202594.44473,40573,5273,3373,36
23-06-202552.42173,3173,499973,28573,38
20-06-202536.25073,2273,3473,1873,31
18-06-202546.81973,2773,3573,1273,12
17-06-202514.72873,2373,24573,1373,18
16-06-202519.05973,0573,156673,0273,04
13-06-202594.48673,13573,2772,9773,02
12-06-202571.18073,18973,2873,150173,23
11-06-202534.29572,94573,0772,8673,00
10-06-202545.99072,9872,9872,8472,87
09-06-202541.55572,74572,9572,74572,85
06-06-202571.78672,8072,8472,6972,78
05-06-202570.59172,99573,0772,8772,97
04-06-2025115.41872,9773,0172,8072,89
03-06-202534.62672,7472,8772,6272,755
02-06-202541.34872,8772,8772,6772,69
30-05-202523.94973,1373,19873,0673,18
29-05-202539.64473,0973,3873,062373,15
28-05-202546.27173,18573,2073,0873,10
27-05-2025101.00673,159973,2573,1173,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?