Close sub menu
Vanguard Core Tax-Exempt Bond ETF
Koers
Vanguard Core Tax-Exempt Bond ETF 72,780 -0,19 -0,26% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202570.59172,99573,0772,8772,97
04-06-2025115.41872,9773,0172,8072,89
03-06-202534.62672,7472,8772,6272,755
02-06-202541.34872,8772,8772,6772,69
30-05-202523.94973,1373,19873,0673,18
29-05-202539.64473,0973,3873,062373,15
28-05-202546.27173,18573,2073,0873,10
27-05-2025101.00673,159973,2573,1173,19
23-05-202579.47273,0473,1072,94573,02
22-05-202548.51372,7972,9472,750172,84
21-05-202554.99773,2673,28372,8872,90
20-05-2025119.41473,4073,4273,3073,34
19-05-202596.96573,2573,4273,1873,37
16-05-2025109.58973,5473,555573,2573,48
15-05-2025123.57473,3473,5673,3473,45
14-05-202557.45873,43573,4773,2573,26
13-05-202542.60773,4773,5073,2573,44
12-05-202577.42573,4773,5073,3373,38
09-05-202548.73973,49573,533873,4173,43
08-05-202588.24973,5773,632273,4073,40
07-05-202548.56473,4873,8273,4473,54
06-05-202561.12473,2773,519973,2473,43
05-05-2025134.00373,28573,4073,2173,40
02-05-202546.16273,3073,7473,2873,29
01-05-2025155.85973,5473,636973,3473,565
30-04-202570.65573,5473,67573,382273,59
29-04-202575.26473,5673,5873,3773,39
28-04-202552.61673,3073,488873,2473,47
25-04-202581.17273,1973,3473,1673,295
24-04-2025289.80172,9973,2172,9372,99
23-04-202556.36773,2673,2972,6672,71
22-04-202524.26772,70572,70572,2772,535
21-04-202587.39972,96572,96572,5272,73
17-04-2025107.05573,0773,1472,87573,01
16-04-202558.49372,9173,1572,8873,01
15-04-202550.98272,9473,0672,7872,85
14-04-202583.92472,5672,959172,4672,69
11-04-2025144.75272,0572,2371,1072,23
10-04-2025145.16373,499973,499972,036772,55
09-04-2025107.07170,500172,5070,4572,35
08-04-202590.60473,0173,107871,7672,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?