Close sub menu
Vanguard Core Tax-Exempt Bond ETF
Koers
Vanguard Core Tax-Exempt Bond ETF 73,590 +0,17 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202566.14373,5673,6173,4773,57
27-06-202548.41273,42573,4873,3373,40
26-06-202560.65173,4273,4473,310173,41
25-06-2025117.32373,36573,4073,2073,37
24-06-202594.44473,40573,5273,3373,36
23-06-202552.42173,3173,499973,28573,38
20-06-202536.25073,2273,3473,1873,31
18-06-202546.81973,2773,3573,1273,12
17-06-202514.72873,2373,24573,1373,18
16-06-202519.05973,0573,156673,0273,04
13-06-202594.48673,13573,2772,9773,02
12-06-202571.18073,18973,2873,150173,23
11-06-202534.29572,94573,0772,8673,00
10-06-202545.99072,9872,9872,8472,87
09-06-202541.55572,74572,9572,74572,85
06-06-202571.78672,8072,8472,6972,78
05-06-202570.59172,99573,0772,8772,97
04-06-2025115.41872,9773,0172,8072,89
03-06-202534.62672,7472,8772,6272,755
02-06-202541.34872,8772,8772,6772,69
30-05-202523.94973,1373,19873,0673,18
29-05-202539.64473,0973,3873,062373,15
28-05-202546.27173,18573,2073,0873,10
27-05-2025101.00673,159973,2573,1173,19
23-05-202579.47273,0473,1072,94573,02
22-05-202548.51372,7972,9472,750172,84
21-05-202554.99773,2673,28372,8872,90
20-05-2025119.41473,4073,4273,3073,34
19-05-202596.96573,2573,4273,1873,37
16-05-2025109.58973,5473,555573,2573,48
15-05-2025123.57473,3473,5673,3473,45
14-05-202557.45873,43573,4773,2573,26
13-05-202542.60773,4773,5073,2573,44
12-05-202577.42573,4773,5073,3373,38
09-05-202548.73973,49573,533873,4173,43
08-05-202588.24973,5773,632273,4073,40
07-05-202548.56473,4873,8273,4473,54
06-05-202561.12473,2773,519973,2473,43
05-05-2025134.00373,28573,4073,2173,40
02-05-202546.16273,3073,7473,2873,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?