Close sub menu
Vanguard Core Tax-Exempt Bond ETF
Koers
Vanguard Core Tax-Exempt Bond ETF 75,015 +0,17 +0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.95774,96575,1074,96575,015
29-01-202513.05674,939974,939974,7774,85
28-01-202520.75674,9474,9774,8874,95
27-01-20254.72174,9075,0774,8975,05
24-01-202518.83674,5174,6774,5174,6626
23-01-202538.33274,6274,73574,5174,545
22-01-202541.36674,70574,7674,6974,72
21-01-202539.36374,6574,7174,6174,68
17-01-202512.86474,39574,5874,39574,46
16-01-202518.33174,2174,7174,16574,3098
15-01-202533.39474,2174,4574,194574,27
14-01-202513.31373,88573,9073,7773,86
13-01-202529.31274,0474,045773,8873,92
10-01-202526.75674,2474,2474,06574,08
08-01-202519.01574,47574,5074,2874,38
07-01-202513.38874,7274,7274,5674,61
06-01-202516.89774,7174,7774,65574,73
03-01-202554.12974,7075,1274,630174,67
02-01-202522.96974,7174,8874,7074,75
31-12-202422.29274,6374,67274,53574,5798
30-12-202435.11174,50574,7874,493874,53
27-12-202493.45274,4374,619974,3874,4233
26-12-2024183.28374,28574,6674,2874,445
24-12-202428.27574,2874,34574,23574,29
23-12-202422.64874,6274,7674,6274,66
20-12-202414.51574,61574,7874,5174,66
19-12-202476.62974,38574,5474,161274,37
18-12-202425.84375,2575,25574,79574,80
17-12-202419.27775,38575,8175,2675,27
16-12-202427.67575,5575,9575,46575,51
13-12-202438.56275,4575,5275,34575,475
12-12-202414.48075,7275,7275,4475,60
11-12-202411.88676,00576,0375,7775,77
10-12-202413.17176,0276,4075,95575,96
09-12-202423.55076,0976,2076,0676,06
06-12-202434.30176,18576,5576,10576,17
05-12-202415.64876,0276,1476,0176,01
04-12-202415.79975,9776,1975,9476,11
03-12-202424.98276,1876,3776,0076,02
02-12-202429.41175,9876,2175,91576,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?