Aptus Large Cap Upside ETF

Koers

Aptus Large Cap Upside ETF 30,590 +0,48 +1,61% 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	16.485	30,37	30,67	30,37	30,5632
03-11-2026	53.540	30,0199	30,11	30,0199	30,0789
02-11-2026	17.590	30,41	30,62	30,075	30,0156
30-10-2026	30.698	30,58	30,74	30,08	30,2975
29-10-2026	8.245	30,92	30,92	30,7326	30,8591
28-10-2026	11.824	30,89	30,96	30,87	30,915
27-10-2026	8.008	30,8856	30,98	30,795	30,95
26-10-2026	10.682	30,96	30,98	30,82	30,9189
23-10-2026	24.606	30,51	30,75	30,51	30,57
22-10-2026	22.371	30,8601	30,92	30,70	30,8349
21-10-2026	20.868	30,935	31,19	30,90	31,1204
20-10-2026	6.178	30,88	31,02	30,8682	30,92
19-10-2026	9.371	30,825	30,90	30,74	30,75
16-10-2026	71.348	30,98	30,98	30,50	30,5857
15-10-2026	206.716	30,62	30,94	30,62	30,9065
14-10-2026	14.179	30,90	30,90	30,62	30,69
13-10-2026	11.303	31,06	31,12	31,04	31,0605
12-10-2026	7.479	31,07	31,08	31,00	31,042
09-10-2026	18.167	30,95	31,08	30,9496	31,032
08-10-2026	6.148	30,7901	30,81	30,74	30,8043
07-10-2026	9.815	30,67	30,84	30,645	30,7698
06-10-2026	3.625	30,88	30,93	30,80	30,8287
05-10-2026	3.658	30,370749	30,56	30,370749	30,4599
02-10-2026	18.837	30,27	30,2801	30,1363	30,2023
01-10-2026	17.926	29,75	30,03	29,75	30,00
30-09-2026	5.082	30,05	30,20	29,95	29,8611
29-09-2026	4.032	29,8935	29,95	29,87	29,9107
28-09-2026	10.425	30,15	30,15	29,94	30,01
25-09-2026	20.648	30,05	30,32	30,05	30,26
24-09-2026	8.004	30,09	30,19	30,02	30,1238
23-09-2026	15.128	30,26	30,28	30,10	30,12
22-09-2026	34.167	30,42	30,52	30,35	30,40
21-09-2026	22.128	30,29	30,54	30,29	30,49
18-09-2026	5.055	29,8812	30,02	29,84	29,9824
17-09-2026	43.805	29,94	30,07	29,94	30,07
16-09-2026	6.897	29,91	29,99	29,415	29,6221
15-09-2026	7.689	29,88	29,88	29,75	29,7837
14-09-2026	6.854	29,9701	30,09	29,93	30,0199
11-09-2026	15.085	30,08	30,12	30,02	30,0287
10-09-2026	14.469	29,69	29,76	29,64	29,655
09-09-2026	11.585	30,01	30,04	29,904	29,92
08-09-2026	9.478	30,21	30,21	30,08	30,08