Close sub menu
Aptus Large Cap Upside ETF
Koers
Aptus Large Cap Upside ETF 24,990 +0,22 +0,90% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.90324,898725,0324,8625,0571
29-01-20257.18024,8824,8924,6824,8348
28-01-202520.78224,7225,0324,7024,9632
27-01-20255.20224,4824,7924,4724,7457
24-01-20253.11125,0625,1525,0125,0281
23-01-20255.50324,9825,1424,9825,1125
22-01-202511.84725,0125,1524,8825,001
21-01-202574.03424,7024,8424,7024,84
17-01-20257.59924,651724,6624,5824,58
16-01-202576.53524,3524,4824,3224,42
15-01-20258.50324,2524,3824,1324,2985
14-01-202512.03923,72923,8023,4923,6893
13-01-202510.23523,3323,6523,290123,587
10-01-202512.24823,6023,69523,449923,487
08-01-202539.21223,8724,0823,8724,072
07-01-202561.77524,3824,3923,91523,9684
06-01-202547.82424,4524,5424,2724,2617
03-01-20252.42824,0724,2923,9324,2389
02-01-202517.70024,0924,0923,6723,8746
31-12-202418.80424,0924,0923,8923,9036
30-12-2024189.03323,8224,2823,8224,16
27-12-20247.87124,4224,4824,2724,48
26-12-20243.01924,848824,8524,8224,8236
24-12-20242.99324,6424,7524,6424,7866
23-12-202411.77224,65824,7024,65824,6584
20-12-202415.29424,66924,689924,5624,588
19-12-20246.83524,5224,5824,357924,3579
18-12-2024199.70724,8725,1424,47624,476
17-12-202496.56224,9024,9024,9024,9275
16-12-20248.08625,1525,2925,024325,0243
13-12-20241.03225,0825,1025,0825,0841
12-12-20243.26525,227925,247625,227925,1866
11-12-20243.61925,3225,3525,265425,2654
10-12-202441.05725,2725,3225,201125,2011
09-12-202481025,6025,6025,297625,2976
06-12-202426.70425,6325,6325,530125,5301
05-12-20244.99225,6025,615425,6025,60
04-12-20246.39225,4925,604225,4925,6042
03-12-202486.02125,4625,5025,4125,4888
02-12-2024241.11825,5625,5625,4725,4848
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?