Close sub menu
Fidelity Enhanced Emerging Markets ETF
Koers
Fidelity Enhanced Emerging Markets ETF 25,200 -- -- (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.43925,24925,3125,130425,1576
02-04-202571525,699925,714425,6325,7144
01-04-202555425,5325,695425,52525,6954
31-03-20251.78825,240125,564925,1425,5649
28-03-20251.66225,761325,9925,571925,6394
27-03-20253.44826,1126,1826,106626,18
26-03-202568026,090126,090126,0026,02
25-03-202529726,070126,106226,070126,0701
24-03-20259.95626,2526,2726,1626,2199
21-03-20251.76423,9026,034823,2025,9701
20-03-20255.57026,3526,3526,250126,3099
19-03-20253.29826,5426,6726,539326,65
18-03-20253.02526,5326,619926,4726,6199
17-03-202510.66926,42526,7825,7026,71
14-03-20253.09426,1026,2226,09526,21
13-03-202553825,768825,7725,720925,77
12-03-202593425,73525,855525,6725,6999
11-03-20256.58025,54825,677125,5425,66
10-03-20251.23725,450125,5825,450125,51
07-03-20251.66626,00526,1126,00526,0899
06-03-20252.83826,30526,30526,199626,21
05-03-20252.62526,011726,238926,011726,2352
04-03-20255.65725,2025,5925,1525,5649
03-03-20251.57325,3925,3925,11525,128
28-02-20251.71525,3525,4425,250125,3833
27-02-20252.93425,969225,969225,760925,7609
26-02-20251.21926,3626,3626,1626,2501
25-02-20252.00225,9926,029925,9926,0203
24-02-20251.52726,050126,109926,0526,05
21-02-20254.16926,530126,549926,260126,3461
20-02-20251.53626,3726,386126,36526,3861
19-02-20258.13326,2826,4026,247826,2653
18-02-202510.62926,23526,3326,23526,2847
14-02-2025419--26,131226,1312--
13-02-202526325,8425,856625,8426,1312
12-02-202527.28125,7125,80925,680125,7408
11-02-202513.51725,54525,6325,54525,5798
10-02-202513825,5225,592525,5225,5925
07-02-202595025,3725,371625,3725,3716
06-02-202511925,3425,36625,3425,366
05-02-202550--------
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?