Close sub menu
Fidelity Enhanced Emerging Markets ETF
Koers
Fidelity Enhanced Emerging Markets ETF 25,2315 +0,40 +1,61% (18:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202535725,25925,25925,231525,2315
29-01-202524524,9624,9624,868424,8684
28-01-202554924,8724,898824,8724,8988
27-01-20252.23924,7024,7624,7024,6747
24-01-202548025,259725,259725,168725,1687
23-01-202584624,9224,991824,9224,9918
22-01-20251.42825,00525,089925,00525,0193
21-01-202526424,9425,00924,9424,9683
17-01-20252.10124,7524,759924,735824,7358
16-01-20256.20924,5024,53924,494924,4949
15-01-202574--24,528224,5282--
14-01-202521824,1724,1724,1724,5282
13-01-202530723,92923,9623,92923,9595
10-01-20252.76524,4124,4124,1124,1342
08-01-2025135--24,513624,5136--
07-01-202542224,8024,8024,637124,5136
06-01-202552924,88524,88524,770124,7977
03-01-202547824,679124,679724,668824,6797
02-01-202593624,5424,5424,4624,511
31-12-20241.78624,67524,684224,580724,5807
30-12-202427224,6424,703924,6424,7039
27-12-202460224,8624,866124,8324,8661
26-12-202442024,5825,005824,5825,0058
24-12-202410325,0625,0625,0625,0799
23-12-202423025,0025,0025,0025,0287
20-12-20241.14824,7424,900124,739924,8876
19-12-202425624,9124,919524,9124,9195
18-12-202473625,398925,398924,7824,7839
17-12-202468425,3025,343425,3025,3434
16-12-202419--25,407225,4072--
13-12-202464525,4125,468625,400125,4072
12-12-2024151--25,409125,4091--
11-12-2024392--------
10-12-202435525,529125,529125,4725,4091
09-12-2024108--25,931725,9317--
06-12-2024983--25,6425,3379--
05-12-202438925,320125,3925,320125,9317
04-12-202412.02225,21525,222825,1325,2228
03-12-2024179--25,127625,127625,1276
02-12-202422924,9824,9824,9825,092
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?