Close sub menu
Fidelity Enhanced Emerging Markets ETF
Koers
Fidelity Enhanced Emerging Markets ETF 27,760 +0,09 +0,33% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.03127,99527,99527,6227,6694
04-06-20253.60927,49927,5727,4527,5475
03-06-20253.14527,12527,2127,1127,1836
02-06-20254.38926,9627,1026,9627,0884
30-05-20259.34526,9326,9326,7526,88
29-05-20255.11027,2027,234327,1127,2343
28-05-20254.06527,082427,1127,0727,071
27-05-20258.83827,1827,2827,1327,2331
23-05-20254.85927,11927,299927,11927,28
22-05-20255.42427,1127,2327,0427,1705
21-05-20256.63927,4427,4727,263327,2633
20-05-20252.89227,177627,2827,177627,2746
19-05-20258.52627,062427,2827,062427,264
16-05-202520.22427,1527,2027,0927,1387
15-05-20258.85427,09527,1527,04327,132
14-05-202515.04327,1527,3327,10427,1523
13-05-20259.67126,7627,0426,7627,02
12-05-20254.62826,72326,8826,72326,8669
09-05-20252.50426,379926,3826,312326,3123
08-05-20253.04726,155526,2526,155526,2049
07-05-20259.78626,1826,249626,1426,2019
06-05-20251.72626,3726,499926,369926,4217
05-05-2025390--26,620226,6202--
02-05-20253.93226,3026,42526,2626,6202
01-05-20251.44925,64925,6525,577325,5773
30-04-20252.60325,4525,615625,3925,6156
29-04-20251.10525,490125,535825,444525,4951
28-04-20251.14625,4625,5525,3625,4084
25-04-202579925,255925,336925,255925,3369
24-04-20251.58525,211525,3625,211525,3493
23-04-20254.82325,3125,3125,055225,0757
22-04-20253.02424,6624,8924,6624,8432
21-04-20251.40624,2024,25524,18524,3354
17-04-20252.35024,4224,455924,390824,3908
16-04-202518.31624,38824,4724,025724,1103
15-04-202563524,7224,7624,7124,6399
14-04-20251.38224,7324,7324,5124,6528
11-04-20251.24324,0825,386423,97524,4057
10-04-20252.07724,0024,0023,3623,6365
09-04-20256.68723,0324,6122,4723,9906
08-04-20253.01122,5923,678822,4222,4701
07-04-20258.77623,0123,2122,1122,7796
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?