Fidelity Enhanced Emerging Markets ETF

Koers

Fidelity Enhanced Emerging Markets ETF 37,700 -0,08 -0,21% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	24.310	37,20	37,78	37,20	37,78
13-04-2026	74.407	36,38	36,9999	36,3401	36,815
10-04-2026	24.173	36,73	36,8199	36,50	36,635
09-04-2026	41.101	36,21	36,5891	35,9701	36,58
08-04-2026	51.220	36,66	36,6699	36,13	36,448
07-04-2026	20.734	34,39	35,50	33,94	34,08
06-04-2026	22.254	34,43	34,80	34,162	34,80
02-04-2026	23.081	33,40	34,22	33,395	34,13
01-04-2026	36.384	34,42	34,74	34,325	34,4655
31-03-2026	34.414	32,92	34,15	32,92	34,15
30-03-2026	28.916	33,36	33,36	32,72	32,81
27-03-2026	22.339	33,30	33,34	33,08	33,19
26-03-2026	18.351	33,76	33,9684	33,335	33,35
25-03-2026	13.984	34,55	34,65	34,33	34,48
24-03-2026	24.780	33,77	34,17	33,77	33,95
23-03-2026	39.221	34,185	34,769	34,105	34,58
20-03-2026	22.404	34,29	34,41	33,50	33,58
19-03-2026	26.883	34,02	34,88	33,852	34,88
18-03-2026	24.660	35,28	35,32	34,78	34,785
17-03-2026	10.034	35,535	35,5856	35,38	35,38
16-03-2026	26.666	34,945	35,24	34,94	35,24
13-03-2026	146.760	34,89	35,0015	34,295	34,38
12-03-2026	25.970	35,09	35,23	34,40	34,51
11-03-2026	17.478	35,485	35,7001	35,41	35,69
10-03-2026	370	35,85	35,97	35,85	35,97
09-03-2026	929	34,15	34,95	34,04	34,95
06-03-2026	202	34,25	34,68	34,25	34,60
05-03-2026	307	35,51	35,51	34,96	34,96
04-03-2026	5.051	35,56	36,215	35,53	36,055
03-03-2026	1.627	35,16	35,78	35,00	35,66
02-03-2026	50.089	37,10	37,77	37,04	37,67
27-02-2026	805	37,92	38,055	37,92	37,935
26-02-2026	598	38,50	38,50	37,96	37,96
25-02-2026	300	38,30	38,46	38,29	38,46
24-02-2026	440	37,99	38,08	37,99	38,08
23-02-2026	1.924	37,45	37,465	37,36	37,42
20-02-2026	66.870	37,00	37,75	37,00	37,75
19-02-2026	41.244	36,82	37,71	36,68	37,71
18-02-2026	57.261	36,88	37,295	36,85	37,16
17-02-2026	39.203	36,87	36,95	36,40	36,95