Fidelity Enhanced Emerging Markets ETF

Koers

Fidelity Enhanced Emerging Markets ETF 35,560 +0,12 +0,33% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	48.301	35,29	35,725	35,205	35,4434
21-01-2026	32.927	35,03	35,295	34,99	35,13
20-01-2026	42.719	34,65	34,8399	34,54	34,54
16-01-2026	27.950	34,77	34,77	34,48	34,76
15-01-2026	26.607	34,72	34,86	34,41	34,7657
14-01-2026	9.452	34,56	34,56	34,35	34,47
13-01-2026	35.860	34,60	34,71	34,37	34,56
12-01-2026	65.953	34,29	34,725	34,15	34,61
09-01-2026	12.831	34,04	34,215	33,904	34,13
08-01-2026	8.799	33,90	34,01	33,80	34,01
07-01-2026	27.664	33,92	34,089	33,8714	33,97
06-01-2026	20.155	34,07	34,273	34,07	34,1915
05-01-2026	19.451	33,5805	33,85	33,5805	33,77
02-01-2026	20.916	33,14	33,455	33,14	33,30
31-12-2025	15.076	32,60	32,695	32,5307	32,54
30-12-2025	16.122	32,58	32,71	32,565	32,62
29-12-2025	5.366	32,63	32,63	32,275	32,41
26-12-2025	19.201	32,34	32,425	32,29	32,38
24-12-2025	16.505	32,11	32,315	32,095	32,20
23-12-2025	9.550	31,88	32,175	31,87	32,07
22-12-2025	14.379	31,82	32,00	31,82	31,8865
19-12-2025	7.272	31,65	31,815	31,60	31,68
18-12-2025	20.350	31,51	31,6799	31,51	31,583
17-12-2025	9.263	31,56	31,56	31,05	31,05
16-12-2025	22.339	31,39	31,42	31,24	31,35
15-12-2025	13.455	31,83	31,92	31,55	31,55
12-12-2025	20.286	31,99	32,06	31,58	31,59
11-12-2025	55.425	31,91	32,12	31,73	31,96
10-12-2025	9.725	31,945	32,32	31,87	32,15
09-12-2025	14.046	31,68	31,83	31,65	31,74
08-12-2025	9.706	31,945	31,945	31,78	31,79
05-12-2025	17.659	32,01	32,1215	31,87	31,87
04-12-2025	19.680	31,59	31,68	31,59	31,6451
03-12-2025	25.194	31,58	31,73	31,47	31,63
02-12-2025	14.951	31,639	31,66	31,4416	31,619
01-12-2025	3.222	31,587	31,6337	31,45	31,5285
28-11-2025	11.274	31,48	31,83	31,4602	31,5562
26-11-2025	10.154	31,30	31,605	31,30	31,4917
25-11-2025	5.493	31,00	31,1253	30,85	31,1253