Close sub menu
Fidelity Enhanced Emerging Markets ETF
Koers
Fidelity Enhanced Emerging Markets ETF 29,040 +0,31 +1,07% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-202511.18228,9129,0428,9029,0391
22-07-202523.65628,6628,7628,5528,7323
21-07-202517.66728,7328,89528,6928,7974
18-07-202557.19028,7228,7728,5628,618
17-07-2025116.04828,4828,71228,4828,66
16-07-202532.76928,4228,6728,327628,66
15-07-202535.56128,5328,5328,3528,42
14-07-202545.37528,2228,2928,2128,2528
11-07-202570.51128,2128,2328,1528,1983
10-07-202516.27228,2328,2728,117528,248
09-07-202522.42828,21128,3028,1628,185
08-07-20258.58828,2028,23528,1528,1958
07-07-202525.65228,1928,1928,0028,0348
03-07-202525.88728,4628,4728,41528,45
02-07-20254.32428,09528,3028,09528,3197
01-07-202513.69628,3128,3628,2028,2941
30-06-20257.75828,08128,267628,08128,285
27-06-20255.10528,1728,2428,1328,1874
26-06-202514.88428,2828,379928,2428,3178
25-06-202542.63828,1428,2228,1128,1601
24-06-202516.33327,8628,1727,8628,1425
23-06-20255.13127,2527,3927,1827,3871
20-06-202518.94127,4327,442427,1827,1946
18-06-20255.25127,6127,6927,6027,60
17-06-20255.09427,7827,7827,5127,603
16-06-202514.21728,0328,06527,91527,9933
13-06-202545.71527,7427,8527,5427,5739
12-06-202521.34628,0330,9528,0328,1308
11-06-202524.60628,0628,1828,0528,105
10-06-202517.73428,0428,2027,8628,00
09-06-202517.46227,8628,053827,85527,9727
06-06-202518.05027,6927,769427,6327,7566
05-06-20256.03127,99527,99527,6227,6694
04-06-20253.60927,49927,5727,4527,5475
03-06-20253.14527,12527,2127,1127,1836
02-06-20254.38926,9627,1026,9627,0884
30-05-20259.34526,9326,9326,7526,88
29-05-20255.11027,2027,234327,1127,2343
28-05-20254.06527,082427,1127,0727,071
27-05-20258.83827,1827,2827,1327,2331
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?