Close sub menu
First Trust Exchange-Traded Fund II
Koers
First Trust Exchange-Traded Fund II 35,160 +0,25 +0,72% (20:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.37535,285235,285235,1635,2244
27-06-20252.10835,05935,2034,973434,9734
26-06-20252.66934,6935,017534,659535,0175
25-06-20253.36534,64534,64534,5234,5678
24-06-20252.39734,0234,3234,0234,32
23-06-202519.21233,3233,4532,990133,4469
20-06-20251.58233,2533,2533,125533,1255
18-06-20251.92433,819933,819933,548533,5485
17-06-20257.93433,7433,8333,5233,52
16-06-202583233,5233,8233,5233,75
13-06-20252.76233,17433,4633,090133,0901
12-06-20252.18933,40933,6533,3533,5175
11-06-202531733,6433,6433,31233,312
10-06-20251.53033,3033,3633,200433,3085
09-06-202552733,158733,2233,1433,14
06-06-202530.53132,8532,9032,5732,8951
05-06-20253.57232,580832,7032,393932,3939
04-06-202522932,5432,5432,503932,5039
03-06-20252.05232,3532,4132,2832,3127
02-06-20254.13931,732532,0631,72531,9972
30-05-202550231,5131,72531,445231,7186
29-05-20252.21631,9331,9331,69531,74
28-05-20252.57931,9632,0031,852531,9349
27-05-202581131,8831,8831,6731,8441
23-05-20251.65230,980631,2730,980631,22
22-05-20252.25931,2731,50531,259931,3636
21-05-20252.50931,77531,779931,114731,1147
20-05-20251.67631,4131,5131,4131,51
19-05-20256.55031,2531,6531,2531,6413
16-05-20253.81331,6731,73531,571131,715
15-05-20252.63731,7031,8531,6331,655
14-05-202522.55931,816632,0431,76531,8508
13-05-202557031,5731,5731,503431,5034
12-05-20252.09930,5530,7130,41530,6759
09-05-202518.10229,42329,42529,1429,2699
08-05-202547929,5929,5929,5929,3228
07-05-20253.08128,5828,910528,5828,9105
06-05-20251.35028,923128,923128,9228,92
05-05-202575--29,374929,3749--
02-05-202580029,42529,42529,4229,3749
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?