Close sub menu
First Trust Exchange-Traded Fund II
Koers
First Trust Exchange-Traded Fund II 31,870 +0,06 +0,18% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.31731,9732,076131,62531,8942
29-01-202516.05431,9032,0531,644231,8375
28-01-20259.99630,8732,0030,8731,9078
27-01-20252.01631,5131,5131,42531,0099
24-01-202521.41933,07433,099432,7832,8261
23-01-20255.66432,66932,941432,66932,9414
22-01-20257.50832,9334,3732,73532,9153
21-01-20251.38332,0232,3032,016732,2171
17-01-20251.52031,62131,8231,6031,82
16-01-202525531,3931,3931,3931,2518
15-01-20256.84131,18531,3431,182531,2721
14-01-202524230,633530,633530,469430,4694
13-01-20251.64930,3830,463230,3830,4632
10-01-20254.90630,9330,9330,5030,806
08-01-20251.09931,4331,4331,0731,2801
07-01-20252.10331,8231,8231,440931,4409
06-01-20252.23132,4932,4932,2432,2386
03-01-20253.326--31,567731,5677--
02-01-20253.20931,1031,1030,809931,5677
31-12-20243.06131,0531,2730,795130,7951
30-12-202478731,2831,2831,0831,1213
27-12-20241.08631,4631,4631,4231,4594
26-12-202434731,942132,0331,942131,9839
24-12-20245.48731,9832,2531,9831,9702
23-12-202432631,3631,3631,3631,6636
20-12-20241.88931,4731,4731,3231,3254
19-12-20243.00731,2231,2330,87430,874
18-12-20241.68932,276132,3130,7431,13
17-12-20242.20132,190132,23532,146632,1466
16-12-20241.66032,4832,5432,2032,4188
13-12-20241.44132,110132,110131,722731,95
12-12-20241.60731,87531,8831,764931,7649
11-12-20241.76232,0832,1732,04532,0984
10-12-20241.75331,830131,830131,538331,5383
09-12-202495032,0632,0631,727331,7273
06-12-20242.01332,1332,1332,020132,1066
05-12-202437431,74531,769931,669131,6691
04-12-20249.13231,5131,8531,4231,8252
03-12-20242.41330,8731,0330,79931,0583
02-12-20241.72030,72930,7830,700230,7177
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?