Close sub menu
First Trust Exchange-Traded Fund II
Koers
First Trust Exchange-Traded Fund II 23,870 -0,47 -1,93% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20254.36123,1124,8622,9224,34
04-04-202512.17124,5824,7723,8624,1431
03-04-20256.42626,0926,2525,609325,6093
02-04-20254.46127,268527,80527,268527,5899
01-04-20251.69626,93527,3126,93527,2725
31-03-202511926,9626,9626,958526,9585
28-03-20252.88527,5427,5427,0827,1523
27-03-20252.04028,43528,43528,1028,27
26-03-20251.60928,8628,8628,427828,44
25-03-202571529,4429,4429,33529,335
24-03-20252.82629,239129,2929,1929,29
21-03-20255.06228,08528,4728,08528,4674
20-03-20256.39728,67628,7528,67628,4173
19-03-20251.32728,2928,5628,2928,51
18-03-20255.39327,9228,109627,887328,0899
17-03-202558928,537328,8028,537328,80
14-03-20257.18028,2028,430428,0528,34
13-03-202586627,8227,8227,3627,4734
12-03-20256.22928,4828,4828,0628,245
11-03-202512.62527,69927,9127,4027,62
10-03-20256.91227,4927,7127,2627,26
07-03-20252.32228,689128,828128,189128,795
06-03-2025134--28,497928,4979--
05-03-202535129,1729,769729,1728,4979
04-03-20252.54528,5029,5228,2829,079
03-03-20251.93029,6329,90529,1928,9106
28-02-202580729,500129,852929,500129,8529
27-02-20251.65330,46530,5229,5229,5207
26-02-20255.73430,9031,018730,3830,6896
25-02-20251.36530,00530,2830,0030,1132
24-02-20251.27530,81531,019530,81530,6603
21-02-20253.13932,16532,16531,32631,326
20-02-20252.69732,5732,5732,0932,3578
19-02-202545132,9132,969932,74432,744
18-02-20253.62832,999533,2332,881333,0585
14-02-20253.34932,8732,93532,86532,935
13-02-202512.07132,528832,902932,528832,9029
12-02-20257.26732,3432,65532,3432,56
11-02-20252.85032,8232,849932,680132,7526
10-02-20259.17632,561732,89532,561732,8746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?