1x Short VIX Mid-Term Futures Strategy ETF

Koers

1x Short VIX Mid-Term Futures Strategy ETF 9,640 +0,12 +1,26% (16:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	41.943	9,39	9,55	9,29	9,52
02-03-2026	14.661	9,506344	9,73	9,43	9,59
27-02-2026	600	9,60	9,65	9,59	9,61
26-02-2026	482	9,70	9,75	9,69	9,74
25-02-2026	988	9,75	9,76	9,73	9,75
24-02-2026	1.101	9,78	9,78	9,71	9,71
23-02-2026	806	9,74	9,74	9,62	9,62
20-02-2026	44.997	9,7199	9,815	9,67	9,80
19-02-2026	51.337	9,69	9,72	9,63	9,70
18-02-2026	76.083	9,78	9,8799	9,72	9,75
17-02-2026	88.149	10,15	10,355	10,09	10,313
13-02-2026	43.658	10,18	10,36	10,09	10,20
12-02-2026	63.863	10,4307	10,46	10,23	10,27
11-02-2026	7.118	10,42	10,46	10,35	10,38
10-02-2026	18.687	10,50	10,51	10,38	10,38
09-02-2026	36.972	10,40	10,515	10,38	10,50
06-02-2026	63.849	10,29	10,40	10,25	10,39
05-02-2026	50.857	10,2035	10,34	10,1586	10,18
04-02-2026	26.025	10,38	10,40	10,22	10,298
03-02-2026	44.498	10,485	10,53	10,29	10,40
02-02-2026	51.660	10,43	10,579	10,42	10,53
30-01-2026	35.233	10,435	10,48	10,3499	10,36
29-01-2026	33.871	10,395	10,44	10,26	10,4221
28-01-2026	17.210	10,54	10,55	10,44	10,509
27-01-2026	11.999	10,559	10,6099	10,5264	10,5264
26-01-2026	22.982	10,698	10,698	10,56	10,59
23-01-2026	11.060	10,66	10,72	10,6125	10,65
22-01-2026	48.547	10,68	10,71	10,61	10,69
21-01-2026	77.242	10,49	10,63	10,44	10,59
20-01-2026	98.943	10,85	10,96	10,76	10,863
16-01-2026	16.848	11,01	11,13	11,0001	11,05
15-01-2026	62.112	11,10	11,1101	11,04	11,09
14-01-2026	47.273	11,00	11,01	10,8998	10,99
13-01-2026	12.186	11,14	11,165	11,038	11,10
12-01-2026	51.006	11,00	11,135	10,98	11,13
09-01-2026	83.903	10,99	11,13	10,9358	11,10
08-01-2026	2.965	10,889	10,9839	10,86	10,9839
07-01-2026	20.140	10,93	10,933	10,85	10,85
06-01-2026	11.292	10,925	10,96	10,91	10,95
05-01-2026	39.502	10,9986	11,00	10,88	10,88