Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 25,060 +0,29 +1,15% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.40324,99725,0624,965625,06
29-01-20259.82125,0525,06924,96525,03
28-01-20254.59925,0525,1225,031925,12
27-01-20254.76724,9224,9324,8624,88
24-01-20258.20825,2625,2725,16525,1756
23-01-202525.09625,1525,2525,1325,2152
22-01-202519.97025,112425,1925,027425,1693
21-01-20253.76724,9625,0524,9625,04
17-01-20254.14824,85524,9324,85524,89
16-01-20254.98224,7424,7624,71524,7248
15-01-202533324,715224,744124,7124,7441
14-01-20256.98624,5124,5224,3824,4481
13-01-202510.51224,383224,4724,383224,47
10-01-20252.99924,4624,4624,3724,3847
08-01-202526.78124,6224,659924,6024,6457
07-01-202535.60824,72524,8024,5924,6057
06-01-202512.41124,91524,9524,7824,782
03-01-202586.08224,613824,748624,613824,6913
02-01-202512.24724,6324,6924,4424,511
31-12-202411.32624,6624,6824,4924,56
30-12-2024340.80424,5824,7524,546724,64
27-12-202422.77424,7824,8124,700324,7811
26-12-20245.41524,9625,0224,947324,9991
24-12-20241.74924,9124,9724,9124,9652
23-12-202410.02124,702224,82524,702224,8252
20-12-202419.00924,5024,8524,5024,75
19-12-202475.95624,7424,9424,547924,5479
18-12-202447.01425,1025,1724,6024,60
17-12-202421.22925,0725,1525,05525,0902
16-12-202421.32025,139925,3625,139925,1671
13-12-202416.32125,04525,1925,042625,0649
12-12-2024150.00325,096425,1525,0825,0902
11-12-202418.66525,1425,20925,108125,1592
10-12-202435.30725,1025,1325,0225,016
09-12-202435.37025,0825,1425,0825,10
06-12-202445.30125,2125,3625,1425,1864
05-12-202446.26725,2025,2225,14525,1454
04-12-2024103.16825,1025,2525,1025,1702
03-12-2024144.46525,059125,0825,0225,0799
02-12-2024331.29325,0725,1425,019525,0702
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?