Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 25,785 +0,09 +0,37% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202535.58225,6525,7725,6525,6909
17-07-202546.17325,6525,7325,592125,6996
16-07-202541.63125,5225,727925,4425,612
15-07-2025123.86525,656925,6653--25,50
14-07-20258.648.54125,5725,6425,5725,6116
11-07-20252.00325,5925,6225,5725,59
10-07-202517.30825,6625,7025,6125,65
09-07-20258.27525,627325,627325,5325,5911
08-07-20258.15025,5425,5425,464525,4982
07-07-202523.94325,5725,6125,4525,5103
03-07-20257.54925,6725,7125,661425,69
02-07-202518.97725,45525,5225,4325,4967
01-07-202510.05525,357225,4825,357225,4425
30-06-202516.57725,395425,4525,3925,4695
27-06-20253.96125,3925,409925,2625,31
26-06-202536.21225,166425,3725,166425,29
25-06-20251.60125,1725,1725,097525,1288
24-06-20251.44025,0925,1725,0925,17
23-06-20254.76924,897624,9924,8224,9572
20-06-202510.95724,93724,946724,7924,8229
18-06-202522.30324,8524,959924,8524,8636
17-06-202512.36924,9624,9624,8524,8702
16-06-20252.81925,0025,0224,978324,9783
13-06-20252.39324,8924,9624,842624,8426
12-06-20259.42724,9625,0224,944424,9977
11-06-20258.71825,0425,089924,9324,93
10-06-202587024,94525,0324,94524,9924
09-06-20252.77424,900924,9724,900924,9214
06-06-202589224,926824,9524,8324,9201
05-06-202586924,801224,8224,763924,7639
04-06-20251.92724,84524,9224,8224,8501
03-06-20254.65024,7824,8924,7824,8493
02-06-202599024,61524,7024,61524,7573
30-05-20251.83824,69524,72324,6024,723
29-05-202550524,7424,7424,704424,7044
28-05-20255.28224,7424,7424,6924,69
27-05-20259.02424,6724,7624,6224,76
23-05-20251.21224,46524,5424,46524,54
22-05-20252.41324,526824,6424,526824,5522
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?