Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF 23,7428 -- -- (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202521323,742823,742823,60723,607
02-04-20253.72424,0724,157924,0724,1489
01-04-20253.02924,0124,089924,0124,0675
31-03-20253.30423,8224,024823,8124,0248
28-03-202562323,989923,989923,968423,9684
27-03-20256.98524,1924,2624,1724,26
26-03-202526724,3224,3224,2124,21
25-03-202530.24624,419924,419924,3124,31
24-03-202510.16324,31524,368524,280124,3481
21-03-202521524,059924,138224,059924,0599
20-03-20251.25024,166724,179724,123124,1282
19-03-20253.04124,08524,2024,040124,15
18-03-202535124,0024,0624,0024,06
17-03-202560724,1424,1724,0524,17
14-03-20254.95124,0524,07924,0224,02
13-03-202552223,8523,950223,810723,8415
12-03-20254.26523,910224,0423,9123,9722
11-03-20252.54423,875123,9423,8723,87
10-03-202533.63224,021624,0623,9523,99
07-03-20251.42924,319224,379924,319224,3799
06-03-20251.03424,3324,3524,273424,2734
05-03-202512.49324,394924,5724,2824,5131
04-03-20254.38024,4124,5924,2724,3557
03-03-20255.24124,8224,8424,5224,5078
28-02-20251.30224,605624,773324,6024,7733
27-02-2025351.45424,8024,8024,549224,5492
26-02-202541224,799924,799924,779724,7797
25-02-20254.91624,8224,828824,7224,7761
24-02-202513.35024,859124,9824,8524,87
21-02-20254.13725,1725,1724,9324,9402
20-02-20251.32425,2825,2925,1825,222
19-02-20253.01425,213725,3125,213725,293
18-02-20252.30425,19125,19425,180125,2374
14-02-20258.31725,2425,2525,180925,182
13-02-20251.80425,1525,207925,1525,2079
12-02-202514.27924,9825,0624,9725,03
11-02-202510.23925,0925,0925,0725,0702
10-02-20254.69325,0825,1125,070725,0707
07-02-20259.43525,174826,0824,9524,9716
06-02-20257.74625,0625,120825,0325,1208
05-02-20251.52824,9725,058224,9725,0582
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?