Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - December
Koers
Innovator U.S. Small Cap Power Buffer ETF - December 24,5447 +0,17 +0,72% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-202510.60024,51524,604224,4624,6042
22-07-20254.35524,3624,4524,3524,4294
21-07-20259.31624,4624,4724,321924,339
18-07-202520.16824,3924,4224,3324,3641
17-07-20254.32424,3724,486724,3724,4342
16-07-20252.78324,2224,304724,2024,3047
15-07-20257.27924,44524,44524,1924,2055
14-07-20256.71424,3524,4224,3324,4227
11-07-202522.37324,4024,4224,3324,35
10-07-20256.82124,5524,5724,473324,49
09-07-20255.14224,370124,438924,3224,4389
08-07-20255.24624,3324,4024,285424,30
07-07-20258.73324,3324,3324,2024,2393
03-07-20253.43824,4024,4324,3824,4257
02-07-20253.50324,2424,346824,2324,30
01-07-20255.61023,9724,2523,9624,1714
30-06-202510.51124,0524,0924,0324,03
27-06-202599.80424,1424,1423,9224,00
26-06-20254.84323,9424,0223,930124,008
25-06-20251.11023,929323,929323,839323,8393
24-06-20253.51623,9823,9823,95223,9591
23-06-20251.53523,7023,7823,537523,78
20-06-202514.41923,7023,7023,6023,651
18-06-20252.48423,6823,7223,670123,6701
17-06-20255.17123,6223,707123,601823,6002
16-06-20252.78323,65123,7723,65123,7323
13-06-202553623,7523,7523,561723,5617
12-06-20255.46423,7623,8523,7423,7999
11-06-202516.43023,9024,00923,8023,8419
10-06-20253.72923,8823,9323,8523,8875
09-06-20252.98323,7523,9023,7523,8288
06-06-20253.66123,6923,7523,6823,75
05-06-20253.63423,5123,62223,5123,5532
04-06-20252.51223,5723,571423,5323,5592
03-06-202510.49823,4523,6123,4423,5575
02-06-20253.42623,333223,3923,3323,37
30-05-202511.34823,296723,4423,296723,3852
29-05-20251.85623,3523,397823,3223,3901
28-05-20252.94923,3723,380123,3523,3542
27-05-20251.33323,3323,465223,3323,4652
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?