Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - December
Koers
Innovator U.S. Small Cap Power Buffer ETF - December 24,510 +0,13 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.95524,5024,777924,4724,51
29-01-202514.86024,4524,45924,2924,38
28-01-202511.78724,401724,4424,30124,40
27-01-202575.95024,4424,4424,281824,3306
24-01-202525.14424,4724,60924,4424,49
23-01-202515.03524,392224,5224,3924,51
22-01-202532.22124,47524,4824,4024,46
21-01-202533.77524,4024,5424,377124,54
17-01-202510.79924,2524,32924,23524,27
16-01-202523.56524,199924,2324,150124,1964
15-01-202515.34224,237224,2624,103824,1979
14-01-202539.04523,840123,9523,78523,94
13-01-202532.82023,6023,7923,5523,79
10-01-2025101.35523,6823,8623,6023,6994
08-01-202530.81423,9924,0423,8924,04
07-01-202530.28924,2624,2623,979624,08
06-01-202529.95524,3024,3324,1524,20
03-01-202511.85323,9924,2123,9924,21
02-01-202526.64624,0524,1323,839323,98
31-12-202486.85824,060824,090923,901123,98
30-12-2024412.21224,0024,0323,791523,98
27-12-202476.99424,1724,2023,9224,06
26-12-202488.34024,0424,269924,0424,24
24-12-202444.31923,9524,1223,9524,0876
23-12-2024111.06923,9624,117823,8223,99
20-12-2024309.91923,8324,1923,7924,03
19-12-202449.16624,0924,0923,82523,8594
18-12-202453.61324,6024,6123,7523,95
17-12-2024276.61624,6124,639924,470924,53
16-12-202463.23324,5824,7124,5424,6407
13-12-202442.99424,6124,867224,4424,58
12-12-2024351.68624,7824,8124,6124,73
11-12-202479.03724,8124,8924,7624,83
10-12-202489.00824,756625,779924,70624,76
09-12-202442.02924,999924,999924,8024,83
06-12-2024129.31324,948724,948724,8224,91
05-12-2024175.64924,9724,9824,784324,83
04-12-2024147.22524,9525,000124,880824,9501
03-12-2024386.85025,0025,0024,8624,94
02-12-2024699.24024,9925,049824,8825,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?