Innovator Equity Defined Protection ETF - 1 Yr December

Koers

Innovator Equity Defined Protection ETF - 1 Yr December 25,780 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	6.440	25,80	25,8086	25,78	25,78
21-01-2026	47.652	25,75	25,79	25,72	25,775
20-01-2026	21.486	25,7561	25,7726	25,71	25,71
16-01-2026	45.781	25,82	25,83	25,80	25,81
15-01-2026	29.698	25,84	25,84	25,80	25,80
14-01-2026	35.017	25,805	25,8069	25,78	25,79
13-01-2026	25.778	25,85	25,86	25,80	25,80
12-01-2026	156.445	25,79	25,82	25,78	25,82
09-01-2026	11.340	25,785	25,79	25,77	25,79
08-01-2026	17.460	25,78	25,78	25,77	25,77
07-01-2026	5.460	25,81	25,81	25,78	25,78
06-01-2026	7.080	25,76	25,795	25,76	25,795
05-01-2026	26.129	25,74	25,77	25,73	25,763
02-01-2026	50.789	25,73	25,74	25,71	25,725
31-12-2025	31.239	25,745	25,77	25,72	25,737
30-12-2025	26.267	25,74	25,78	25,74	25,7643
29-12-2025	147.053	25,77	25,77	25,725	25,7605
26-12-2025	20.513	25,77	25,78	25,76	25,76
24-12-2025	8.678	25,75	25,78	25,74	25,765
23-12-2025	53.795	25,7103	25,755	25,71	25,755
22-12-2025	23.127	25,6972	25,72	25,69	25,72
19-12-2025	40.210	25,665	25,705	25,6628	25,70
18-12-2025	106.910	25,64	25,668	25,6335	25,655
17-12-2025	137.605	25,64	25,68	25,6035	25,615
16-12-2025	78.939	25,66	25,68	25,625	25,66
15-12-2025	75.262	25,6816	25,69	25,665	25,68
12-12-2025	68.026	25,72	25,72	25,66	25,66
11-12-2025	55.771	25,70	25,725	25,67	25,72
10-12-2025	66.969	25,67	25,72	25,66	25,70
09-12-2025	110.737	25,67	25,69	25,659	25,659
08-12-2025	147.067	25,67	25,68	25,66	25,67
05-12-2025	104.261	25,68	25,70	25,67	25,67
04-12-2025	93.828	25,669	25,68	25,631	25,68
03-12-2025	149.985	25,65	25,68	25,63	25,67
02-12-2025	155.745	25,6429	25,66	25,59	25,65
01-12-2025	462.322	25,62	25,66	25,60	25,64
28-11-2025	119.610	25,61	25,70	25,61	25,64
26-11-2025	83.164	25,6168	25,64	25,60	25,62
25-11-2025	8.449	25,59	25,6099	25,57	25,605
24-11-2025	10.929	25,546	25,59	25,54	25,573