Innovator Equity Defined Protection ETF - 1 Yr December

Koers

Innovator Equity Defined Protection ETF - 1 Yr December 25,640 -0,03 -0,10% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.385	25,62	25,65	25,62	25,645
23-03-2026	14.613	25,65	25,6922	25,65	25,67
20-03-2026	41.360	25,63	25,65	25,60	25,61
19-03-2026	7.158	25,67	25,70	25,65	25,678
18-03-2026	4.397	25,74	25,74	25,6933	25,70
17-03-2026	4.720	25,76	25,77	25,7469	25,75
16-03-2026	12.757	25,755	25,76	25,73	25,745
13-03-2026	13.633	25,76	25,76	25,69	25,695
12-03-2026	5.118	25,74	25,74	25,72	25,72
11-03-2026	5.474	25,81	25,81	25,775	25,775
10-03-2026	536	25,80	25,81	25,80	25,81
09-03-2026	197	25,70	25,775	25,70	25,775
06-03-2026	633	25,76	25,78	25,76	25,77
05-03-2026	455	25,82	25,82	25,80	25,80
04-03-2026	620	25,83	25,86	25,83	25,86
03-03-2026	1.438	25,75	25,84	25,75	25,84
02-03-2026	10.631	25,8109	25,86	25,8109	25,84
27-02-2026	1.520	25,85	25,85	25,83	25,84
26-02-2026	339	25,87	25,87	25,84	25,84
25-02-2026	197	25,88	25,88	25,86	25,86
24-02-2026	928	25,815	25,82	25,81	25,82
23-02-2026	420	25,81	25,81	25,80	25,80
20-02-2026	99.893	25,835	25,8674	25,835	25,865
19-02-2026	5.649	25,8262	25,83	25,805	25,805
18-02-2026	6.889	25,84	25,84	25,8272	25,84
17-02-2026	7.133	25,77	25,82	25,76	25,8002
13-02-2026	72.196	25,8075	25,85	25,80	25,85
12-02-2026	8.879	25,81	25,84	25,785	25,785
11-02-2026	14.340	25,919	25,92	25,85	25,85
10-02-2026	2.882	25,89	25,89	25,86	25,86
09-02-2026	1.275	25,87	25,87	25,865	25,865
06-02-2026	5.762	25,81	25,83	25,81	25,825
05-02-2026	4.362	25,75	25,77	25,74	25,75
04-02-2026	8.970	25,83	25,83	25,785	25,79
03-02-2026	16.063	25,865	25,865	25,79	25,81
02-02-2026	18.625	25,844	25,875	25,844	25,85
30-01-2026	19.815	25,86	25,87	25,81	25,83
29-01-2026	10.251	25,86	25,86	25,79	25,84
28-01-2026	2.628	25,87	25,87	25,8437	25,8549
27-01-2026	17.250	25,8469	25,8651	25,8469	25,85
26-01-2026	5.754	25,8215	25,84	25,81	25,83