Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr December
Koers
Innovator Equity Defined Protection ETF - 1 Yr December 23,490 -0,12 -0,51% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025175.53323,6723,7223,5523,61
02-04-2025308.89523,72523,819623,7223,80
01-04-202543.57723,7023,7623,6923,76
31-03-202573.76223,64923,7023,613723,68
28-03-202524.81523,7723,7723,654623,6782
27-03-202536.10223,7723,8223,7723,79
26-03-202518.37723,8723,87223,8023,8107
25-03-202521.25523,8823,8923,8523,88
24-03-202512.33623,8623,8923,839823,88
21-03-202511.58123,7323,7723,7223,7595
20-03-202526.48823,7723,8223,750123,78
19-03-202531.06123,7623,8123,7123,81
18-03-202538.33223,752623,752623,70523,729
17-03-202520.79823,77523,8023,740123,80
14-03-202532.47023,70523,7723,70523,76
13-03-202541.31123,67523,728323,645523,655
12-03-202553.32123,7723,77823,673823,7017
11-03-2025146.50423,7623,7923,6923,76
10-03-2025183.09023,805223,8123,7323,76
07-03-202523.32023,8723,929923,8123,92
06-03-202528.70823,9223,9223,855923,895
05-03-202536.49023,902824,00923,871523,97
04-03-202523.36123,9323,9923,86523,9097
03-03-202517.00824,0624,116123,959923,9577
28-02-202544.01324,001224,1023,9724,09
27-02-202524.16424,0724,0923,9624,00
26-02-202549.01924,091724,1424,0624,07
25-02-202539.16524,1224,1224,0424,068
24-02-202538.51424,1124,1524,0824,12
21-02-2025185.71724,1924,2224,1224,12
20-02-202521.31324,201624,2624,1724,23
19-02-20253.14224,21524,2524,1924,25
18-02-20258.79424,187324,215124,0024,19
14-02-202562.98124,1924,2124,1824,21
13-02-202511.89924,134824,1924,1224,19
12-02-20256.08824,1024,129924,1024,1149
11-02-202513.88024,126424,1624,126424,15
10-02-202535.37824,1524,1924,121624,17
07-02-20258.23424,153124,194124,110824,13
06-02-202512.62124,1124,1724,1124,145
05-02-202519.43424,1124,1324,0824,1201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?