Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr December
Koers
Innovator Equity Defined Protection ETF - 1 Yr December 24,710 +0,02 +0,06% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202521.16524,71124,7224,7024,695
18-07-2025199.71024,67524,6924,6524,68
17-07-202515.43824,65524,7024,640124,70
16-07-202531.10324,6124,639324,56524,6335
15-07-202517.49924,6524,6524,6024,60
14-07-2025597.17424,6024,633324,6024,63
11-07-202514.03824,6124,6324,603324,615
10-07-202530.29624,60724,6724,60724,67
09-07-202511.43724,62524,62524,5824,61
08-07-202531.21124,5624,5924,5524,56
07-07-202530.27724,6024,6124,5524,57
03-07-202526.00424,6024,6424,6024,62
02-07-202531.58024,5324,5524,5324,55
01-07-202523.25324,5324,5424,504624,5349
30-06-2025290.43624,513724,5624,5024,54
27-06-202533.18024,5124,5124,4524,50
26-06-2025130.69524,4124,4724,4124,43
25-06-20256.27124,400124,400124,3824,3942
24-06-202532.47124,3724,40524,3624,39
23-06-202512.42224,250224,309824,2124,3098
20-06-20256.97424,2924,2924,2124,22
18-06-20259.15124,2824,3024,2424,2571
17-06-2025129.45524,2924,306924,2424,25
16-06-2025714.32324,31424,338424,2924,29
13-06-2025100.02324,2924,31624,2224,22
12-06-2025104.45624,26524,3424,2624,34
11-06-202547.62624,3024,331624,2524,26
10-06-202517.67224,2824,309224,2624,29
09-06-202531.79824,230124,289624,2324,24
06-06-202513.05824,2624,2824,2324,2653
05-06-202531.46524,2024,2424,1624,16
04-06-202540.29924,2324,246424,2124,21
03-06-202512.52124,18524,2424,1724,21
02-06-202521.72624,098524,1824,0924,16
30-05-202514.49424,10524,1424,0724,14
29-05-202560.59024,1124,1424,090124,1246
28-05-202516.16524,14524,152424,0824,08
27-05-2025108.86324,08524,1524,0824,14
23-05-20255.85024,039924,0523,971724,035
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?