Innovator Equity Defined Protection ETF - 1 Yr December

Koers

Innovator Equity Defined Protection ETF - 1 Yr December 25,840 -0,01 -0,04% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	35.515	25,77	25,85	25,74	25,85
02-03-2026	10.631	25,8109	25,86	25,8109	25,84
27-02-2026	1.520	25,85	25,85	25,83	25,84
26-02-2026	339	25,87	25,87	25,84	25,84
25-02-2026	197	25,88	25,88	25,86	25,86
24-02-2026	928	25,815	25,82	25,81	25,82
23-02-2026	420	25,81	25,81	25,80	25,80
20-02-2026	99.893	25,835	25,8674	25,835	25,865
19-02-2026	5.649	25,8262	25,83	25,805	25,805
18-02-2026	6.889	25,84	25,84	25,8272	25,84
17-02-2026	7.133	25,77	25,82	25,76	25,8002
13-02-2026	72.196	25,8075	25,85	25,80	25,85
12-02-2026	8.879	25,81	25,84	25,785	25,785
11-02-2026	14.340	25,919	25,92	25,85	25,85
10-02-2026	2.882	25,89	25,89	25,86	25,86
09-02-2026	1.275	25,87	25,87	25,865	25,865
06-02-2026	5.762	25,81	25,83	25,81	25,825
05-02-2026	4.362	25,75	25,77	25,74	25,75
04-02-2026	8.970	25,83	25,83	25,785	25,79
03-02-2026	16.063	25,865	25,865	25,79	25,81
02-02-2026	18.625	25,844	25,875	25,844	25,85
30-01-2026	19.815	25,86	25,87	25,81	25,83
29-01-2026	10.251	25,86	25,86	25,79	25,84
28-01-2026	2.628	25,87	25,87	25,8437	25,8549
27-01-2026	17.250	25,8469	25,8651	25,8469	25,85
26-01-2026	5.754	25,8215	25,84	25,81	25,83
23-01-2026	10.593	25,80	25,83	25,79	25,81
22-01-2026	6.440	25,80	25,8086	25,78	25,78
21-01-2026	47.652	25,75	25,79	25,72	25,775
20-01-2026	21.486	25,7561	25,7726	25,71	25,71
16-01-2026	45.781	25,82	25,83	25,80	25,81
15-01-2026	29.698	25,84	25,84	25,80	25,80
14-01-2026	35.017	25,805	25,8069	25,78	25,79
13-01-2026	25.778	25,85	25,86	25,80	25,80
12-01-2026	156.445	25,79	25,82	25,78	25,82
09-01-2026	11.340	25,785	25,79	25,77	25,79
08-01-2026	17.460	25,78	25,78	25,77	25,77
07-01-2026	5.460	25,81	25,81	25,78	25,78
06-01-2026	7.080	25,76	25,795	25,76	25,795
05-01-2026	26.129	25,74	25,77	25,73	25,763