Innovator Equity Defined Protection ETF - 1 Yr December

Koers

Innovator Equity Defined Protection ETF - 1 Yr December 26,000 +0,03 +0,10% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.009	25,99	26,00	25,99	26,00
14-04-2026	14.246	25,95	25,98	25,95	25,975
13-04-2026	18.989	25,85	25,93	25,85	25,93
10-04-2026	2.377	25,88	25,895	25,865	25,865
09-04-2026	45.025	25,83	25,89	25,83	25,89
08-04-2026	7.657	25,84	25,855	25,81	25,8301
07-04-2026	39.840	25,65	25,705	25,6402	25,705
06-04-2026	3.836	25,69	25,69	25,675	25,685
02-04-2026	1.354	25,60	25,6801	25,60	25,68
01-04-2026	24.774	25,66	25,68	25,65	25,66
31-03-2026	88.267	25,55	25,63	25,55	25,625
30-03-2026	40.738	25,56	25,5636	25,48	25,495
27-03-2026	12.210	25,565	25,565	25,515	25,515
26-03-2026	10.942	25,64	25,66	25,58	25,58
25-03-2026	8.003	25,69	25,705	25,67	25,675
24-03-2026	3.385	25,62	25,65	25,62	25,64
23-03-2026	14.613	25,65	25,6922	25,65	25,67
20-03-2026	41.360	25,63	25,65	25,60	25,61
19-03-2026	7.158	25,67	25,70	25,65	25,678
18-03-2026	4.397	25,74	25,74	25,6933	25,70
17-03-2026	4.720	25,76	25,77	25,7469	25,75
16-03-2026	12.757	25,755	25,76	25,73	25,745
13-03-2026	13.633	25,76	25,76	25,69	25,695
12-03-2026	5.118	25,74	25,74	25,72	25,72
11-03-2026	5.474	25,81	25,81	25,775	25,775
10-03-2026	536	25,80	25,81	25,80	25,81
09-03-2026	197	25,70	25,775	25,70	25,775
06-03-2026	633	25,76	25,78	25,76	25,77
05-03-2026	455	25,82	25,82	25,80	25,80
04-03-2026	620	25,83	25,86	25,83	25,86
03-03-2026	1.438	25,75	25,84	25,75	25,84
02-03-2026	10.631	25,8109	25,86	25,8109	25,84
27-02-2026	1.520	25,85	25,85	25,83	25,84
26-02-2026	339	25,87	25,87	25,84	25,84
25-02-2026	197	25,88	25,88	25,86	25,86
24-02-2026	928	25,815	25,82	25,81	25,82
23-02-2026	420	25,81	25,81	25,80	25,80
20-02-2026	99.893	25,835	25,8674	25,835	25,865
19-02-2026	5.649	25,8262	25,83	25,805	25,805
18-02-2026	6.889	25,84	25,84	25,8272	25,84
17-02-2026	7.133	25,77	25,82	25,76	25,8002