Innovator Equity Defined Protection ETF - 1 Yr December

Koers

Innovator Equity Defined Protection ETF - 1 Yr December 25,660 -0,06 -0,23% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	68.026	25,72	25,72	25,66	25,66
11-12-2025	55.771	25,70	25,725	25,67	25,72
10-12-2025	66.969	25,67	25,72	25,66	25,70
09-12-2025	110.737	25,67	25,69	25,659	25,659
08-12-2025	147.067	25,67	25,68	25,66	25,67
05-12-2025	104.261	25,68	25,70	25,67	25,67
04-12-2025	93.828	25,669	25,68	25,631	25,68
03-12-2025	149.985	25,65	25,68	25,63	25,67
02-12-2025	155.745	25,6429	25,66	25,59	25,65
01-12-2025	462.322	25,62	25,66	25,60	25,64
28-11-2025	119.610	25,61	25,70	25,61	25,64
26-11-2025	83.164	25,6168	25,64	25,60	25,62
25-11-2025	8.449	25,59	25,6099	25,57	25,605
24-11-2025	10.929	25,546	25,59	25,54	25,573
21-11-2025	7.221	25,3882	25,501	25,35	25,472
20-11-2025	29.061	25,56	25,5672	25,32	25,33
19-11-2025	14.303	25,4522	25,46	25,42	25,4593
18-11-2025	4.778	25,38	25,4399	25,36	25,413
17-11-2025	11.337	25,5095	25,5095	25,43	25,4607
14-11-2025	5.684	25,44	25,50	25,44	25,4902
13-11-2025	12.710	25,5153	25,5153	25,46	25,465
12-11-2025	1.682	25,53	25,5398	25,52	25,53
11-11-2025	11.413	25,525	25,5351	25,50	25,5351
10-11-2025	2.650	25,5135	25,5251	25,49	25,5251
07-11-2025	12.017	25,3806	25,42	25,34	25,412
06-11-2025	9.115	25,44	25,44	25,40	25,4201
05-11-2025	315.596	25,4428	25,481	25,426	25,4677
04-11-2025	7.242	25,455	25,455	25,42	25,425
03-11-2025	15.035	25,4604	25,4604	25,45	25,455
31-10-2025	5.113	25,4695	25,4695	25,43	25,4451
30-10-2025	43.274	25,4512	25,4612	25,42	25,42
29-10-2025	4.411	25,45	25,47	25,44	25,44
28-10-2025	7.654	25,4501	25,48	25,44	25,455
27-10-2025	4.009	25,453	25,453	25,44	25,4465
24-10-2025	11.101	25,4101	25,43	25,41	25,41
23-10-2025	10.618	25,35	25,38	25,348	25,365
22-10-2025	21.274	25,35	25,3501	25,3088	25,3393
21-10-2025	25.342	25,34	25,38	25,34	25,3672
20-10-2025	19.241	25,35	25,3521	25,33	25,3521
17-10-2025	17.823	25,26	25,27	25,21	25,26
16-10-2025	48.041	25,272	25,2942	25,19	25,20