Innovator Equity Defined Protection ETF - 1 Yr December

Koers

Innovator Equity Defined Protection ETF - 1 Yr December 25,850 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	14.340	25,919	25,92	25,85	25,85
10-02-2026	2.882	25,89	25,89	25,86	25,86
09-02-2026	1.275	25,87	25,87	25,865	25,865
06-02-2026	5.762	25,81	25,83	25,81	25,825
05-02-2026	4.362	25,75	25,77	25,74	25,75
04-02-2026	8.970	25,83	25,83	25,785	25,79
03-02-2026	16.063	25,865	25,865	25,79	25,81
02-02-2026	18.625	25,844	25,875	25,844	25,85
30-01-2026	19.815	25,86	25,87	25,81	25,83
29-01-2026	10.251	25,86	25,86	25,79	25,84
28-01-2026	2.628	25,87	25,87	25,8437	25,8549
27-01-2026	17.250	25,8469	25,8651	25,8469	25,85
26-01-2026	5.754	25,8215	25,84	25,81	25,83
23-01-2026	10.593	25,80	25,83	25,79	25,81
22-01-2026	6.440	25,80	25,8086	25,78	25,78
21-01-2026	47.652	25,75	25,79	25,72	25,775
20-01-2026	21.486	25,7561	25,7726	25,71	25,71
16-01-2026	45.781	25,82	25,83	25,80	25,81
15-01-2026	29.698	25,84	25,84	25,80	25,80
14-01-2026	35.017	25,805	25,8069	25,78	25,79
13-01-2026	25.778	25,85	25,86	25,80	25,80
12-01-2026	156.445	25,79	25,82	25,78	25,82
09-01-2026	11.340	25,785	25,79	25,77	25,79
08-01-2026	17.460	25,78	25,78	25,77	25,77
07-01-2026	5.460	25,81	25,81	25,78	25,78
06-01-2026	7.080	25,76	25,795	25,76	25,795
05-01-2026	26.129	25,74	25,77	25,73	25,763
02-01-2026	50.789	25,73	25,74	25,71	25,725
31-12-2025	31.239	25,745	25,77	25,72	25,737
30-12-2025	26.267	25,74	25,78	25,74	25,7643
29-12-2025	147.053	25,77	25,77	25,725	25,7605
26-12-2025	20.513	25,77	25,78	25,76	25,76
24-12-2025	8.678	25,75	25,78	25,74	25,765
23-12-2025	53.795	25,7103	25,755	25,71	25,755
22-12-2025	23.127	25,6972	25,72	25,69	25,72
19-12-2025	40.210	25,665	25,705	25,6628	25,70
18-12-2025	106.910	25,64	25,668	25,6335	25,655
17-12-2025	137.605	25,64	25,68	25,6035	25,615
16-12-2025	78.939	25,66	25,68	25,625	25,66
15-12-2025	75.262	25,6816	25,69	25,665	25,68