Innovator Growth 100 Power Buffer ETF December

Koers

Innovator Growth 100 Power Buffer ETF December 30,550 +0,24 +0,80% 18:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	2.934	30,4906	30,56	30,49	30,4556
03-11-2026	6.303	30,12	30,24	30,12	30,2146
02-11-2026	12.358	30,525	30,54	30,08	30,08
30-10-2026	1.197	30,40	30,40	30,34	30,3764
29-10-2026	9.236	30,915	30,99	30,86	30,92
28-10-2026	5.975	31,03	31,07	31,01	31,06
27-10-2026	193	--	--	--	31,002
26-10-2026	3.204	30,67	30,86	30,67	30,86
23-10-2026	1.825	30,70	30,70	30,655	30,655
22-10-2026	1.689	30,755	30,7608	30,55	30,6168
21-10-2026	858	30,95	31,02	30,95	31,0147
20-10-2026	2.491	30,76	30,86	30,76	30,86
19-10-2026	385	30,9599	30,9599	30,94	30,9075
16-10-2026	1.439	30,77	30,77	30,7001	30,7418
15-10-2026	706	30,955	30,955	30,955	31,0193
14-10-2026	333	31,045	31,045	31,045	31,00
13-10-2026	2.940	31,16	31,19	31,16	31,178
12-10-2026	1.661	31,21	31,21	31,16	31,1853
09-10-2026	2.610	31,19	31,2299	31,18	31,19
08-10-2026	3.804	31,18	31,18	31,11	31,1309
07-10-2026	6.261	31,23	31,24	31,205	31,24
06-10-2026	6.590	31,23	31,26	31,19	31,22
05-10-2026	3.115	--	31,19	31,13	31,1706
02-10-2026	2.487	31,111	31,111	31,08	31,105
01-10-2026	20.757	30,98	31,07	30,93	31,0301
30-09-2026	14.564	31,01	31,06	31,01	31,02
29-09-2026	3.626	30,96	30,995	30,94	30,9845
28-09-2026	2.236	30,91	30,9176	30,90	30,961
25-09-2026	571	30,98	30,9901	30,98	31,0159
24-09-2026	279	--	--	--	30,965
23-09-2026	3.881	30,95	30,9799	30,92	30,93
22-09-2026	5.581	31,02	31,025	30,97	31,029
21-09-2026	6.990	30,91	30,951	30,90	30,94
18-09-2026	956	30,66	30,671	30,66	30,7361
17-09-2026	171	30,635	30,635	30,635	30,6591
16-09-2026	258	30,41	30,41	30,41	30,4266
15-09-2026	1.720	30,42	30,42	30,42	30,4251
14-09-2026	965	30,38	30,54	30,38	30,4948
11-09-2026	4.997	30,49	30,62	30,49	30,5819
10-09-2026	3.283	30,41	30,47	30,41	30,417
09-09-2026	4.186	30,55	30,57	30,51	30,5411
08-09-2026	2.601	30,52	30,61	30,52	30,5752