Close sub menu
Innovator Growth-100 Power Buffer ETF - December
Koers
Innovator Growth-100 Power Buffer ETF - December 24,760 +0,05 +0,22% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.47324,8324,8324,688924,7534
29-01-202575124,64424,672324,64424,6997
28-01-20253.95224,729924,7524,6524,72
27-01-20251.75424,56424,56424,5024,5205
24-01-202510.36924,9724,9724,84824,864
23-01-20255.35824,9024,900624,815724,9006
22-01-202522124,8724,895624,8724,8956
21-01-202519.03624,7224,8224,7224,77
17-01-20251.08624,7324,7424,69324,74
16-01-20259.14824,571224,6024,5324,5148
15-01-20254.45224,5424,606824,470124,5798
14-01-202519.69024,3824,38524,202424,274
13-01-20256.34524,1724,29524,1624,2881
10-01-20255.37624,48824,5224,2724,34
08-01-20255.52724,5124,5324,4624,53
07-01-20256.53024,6324,6324,446824,4468
06-01-202513.05024,7524,7824,630524,6702
03-01-20252.88224,5424,553924,472424,5539
02-01-202511.56524,4424,5524,3224,3656
31-12-202433.34724,5424,5424,3624,40
30-12-202431.01824,5324,5824,350124,54
27-12-202416.39424,6124,7524,5124,63
26-12-202477.19724,721924,7824,7124,755
24-12-202428.55524,6724,7524,63524,7295
23-12-202443.46824,5324,6124,45424,60
20-12-202454.21124,2424,5824,22524,47
19-12-202454.11424,508524,509124,3124,34
18-12-2024121.18524,7524,8224,3624,40
17-12-202423.06224,8024,8224,724824,82
16-12-202424.08424,8024,8624,768924,7999
13-12-202464.50024,746324,7624,6024,75
12-12-2024659.84924,661324,7024,6224,6357
11-12-202492.02224,6524,7324,632224,7063
10-12-202447.02224,608124,6324,497324,5097
09-12-202425.94624,6324,6724,5224,5279
06-12-2024102.20424,6224,7124,6024,67
05-12-2024237.26424,6024,6324,5624,5649
04-12-2024443.99924,5425,5624,52524,60
03-12-2024535.84624,4124,4824,4024,46
02-12-2024565.17624,3024,4624,3024,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?