Innovator Growth 100 Power Buffer ETF December

Koers

Innovator Growth 100 Power Buffer ETF December 31,045 -- -- 18:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	333	31,045	31,045	31,045	31,00
13-10-2026	2.940	31,16	31,19	31,16	31,178
12-10-2026	1.661	31,21	31,21	31,16	31,1853
09-10-2026	2.610	31,19	31,2299	31,18	31,19
08-10-2026	3.804	31,18	31,18	31,11	31,1309
07-10-2026	6.261	31,23	31,24	31,205	31,24
06-10-2026	6.590	31,23	31,26	31,19	31,22
05-10-2026	3.115	--	31,19	31,13	31,1706
02-10-2026	2.487	31,111	31,111	31,08	31,105
01-10-2026	20.757	30,98	31,07	30,93	31,0301
30-09-2026	14.564	31,01	31,06	31,01	31,02
29-09-2026	3.626	30,96	30,995	30,94	30,9845
28-09-2026	2.236	30,91	30,9176	30,90	30,961
25-09-2026	571	30,98	30,9901	30,98	31,0159
24-09-2026	279	--	--	--	30,965
23-09-2026	3.881	30,95	30,9799	30,92	30,93
22-09-2026	5.581	31,02	31,025	30,97	31,029
21-09-2026	6.990	30,91	30,951	30,90	30,94
18-09-2026	956	30,66	30,671	30,66	30,7361
17-09-2026	171	30,635	30,635	30,635	30,6591
16-09-2026	258	30,41	30,41	30,41	30,4266
15-09-2026	1.720	30,42	30,42	30,42	30,4251
14-09-2026	965	30,38	30,54	30,38	30,4948
11-09-2026	4.997	30,49	30,62	30,49	30,5819
10-09-2026	3.283	30,41	30,47	30,41	30,417
09-09-2026	4.186	30,55	30,57	30,51	30,5411
08-09-2026	2.601	30,52	30,61	30,52	30,5752
04-09-2026	335	30,56	30,58	30,56	30,58
03-09-2026	90	--	--	--	30,5702
02-09-2026	5.721	30,32	30,4299	30,32	30,4448
01-09-2026	1.970	30,445	30,46	30,37	30,3918
31-08-2026	42.008	30,47	30,53	30,46	30,56
28-08-2026	5.322	30,45	30,605	30,45	30,515
27-08-2026	1.275	30,495	30,53	30,495	30,5457
26-08-2026	2.538	30,26	30,395	30,26	30,3822
25-08-2026	867	30,3615	30,3615	30,33	30,33
24-08-2026	8.621	30,22	30,28	30,22	30,25
21-08-2026	1.065	30,331	30,34	30,33	30,3351
20-08-2026	660	30,22	30,32	30,22	30,281
19-08-2026	3.116	30,3238	30,40	30,3238	30,3524
18-08-2026	900	30,39	30,39	30,3201	30,365
17-08-2026	2.503	30,5799	30,5799	30,48	30,48