Innovator Growth-100 Power Buffer ETF - December

Koers

Innovator Growth-100 Power Buffer ETF - December 26,090 -0,06 -0,24% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.399	26,1993	26,1993	26,15	26,1527
18-07-2025	8.211	26,1899	26,1899	26,06	26,085
17-07-2025	3.502	26,03	26,09	26,03	26,0813
16-07-2025	19.235	25,9469	26,03	25,93	25,97
15-07-2025	8.196	26,01	26,04	25,9601	25,9797
14-07-2025	337	25,89	25,9498	25,89	25,9572
11-07-2025	107.697	25,89	25,929	25,88	25,9203
10-07-2025	10.308	25,91	25,93	25,91	25,9298
09-07-2025	50.515	25,89	25,9399	25,8724	25,9435
08-07-2025	2.395	25,83	25,89	25,8101	25,8556
07-07-2025	10.368	25,83	25,84	25,77	25,8268
03-07-2025	15.234	25,80	25,95	25,80	25,915
02-07-2025	46.016	25,75	25,82	25,75	25,7979
01-07-2025	2.500	25,76	25,76	25,70	25,7296
30-06-2025	4.770	25,76	25,805	25,76	25,8325
27-06-2025	3.117	25,755	25,755	25,67	25,7492
26-06-2025	18.133	25,62	25,71	25,62	25,7044
25-06-2025	5.798	25,56	25,62	25,56	25,5803
24-06-2025	7.522	25,44	25,5685	25,42	25,558
23-06-2025	4.359	25,235	25,3551	25,16	25,3551
20-06-2025	54.588	25,15	25,1888	25,15	25,1888
18-06-2025	2.271	25,3164	25,3164	25,22	25,2465
17-06-2025	6.079	25,26	25,3264	25,20	25,2383
16-06-2025	6.679	25,38	25,38	25,3104	25,3569
13-06-2025	577	25,23	25,31	25,1532	25,1532
12-06-2025	9.334	25,29	25,3799	25,2808	25,3219
11-06-2025	6.451	25,34	25,4279	25,24	25,2917
10-06-2025	3.808	25,309	25,309	25,2723	25,3383
09-06-2025	857	25,2675	25,2675	25,25	25,2539
06-06-2025	3.658	25,25	25,25	25,2013	25,228
05-06-2025	1.765	25,19	25,26	25,0893	25,0893
04-06-2025	102	25,24	25,24	25,2073	25,2073
03-06-2025	10.957	25,14	25,19	25,122	25,1655
02-06-2025	6.231	25,00	25,055	24,89	25,0484
30-05-2025	2.986	24,90	24,9706	24,78	24,9706
28-05-2025	3.557	25,024	25,024	24,90	24,9001
27-05-2025	3.161	24,97	24,97	24,79	24,97