Calamos Nasdaq-100 Structured Alt Protection Etf

Koers

Calamos Nasdaq-100 Structured Alt Protection Etf 25,650 +0,04 +0,14% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.313	25,64	25,65	25,64	25,654
18-07-2025	3.694	25,60	25,6139	25,5933	25,6139
17-07-2025	2.300	25,58	25,6125	25,54	25,6089
14-07-2025	141	25,51	25,5528	--	25,5528
11-07-2025	2.268	--	25,5288	25,5288	--
10-07-2025	2.264	25,56	25,56	25,56	25,5288
09-07-2025	8.333	25,50	25,57	25,50	25,5338
08-07-2025	3.635	25,4978	25,52	25,4789	25,4789
07-07-2025	1.154	25,48	25,4836	25,47	25,4848
03-07-2025	502	25,50	25,525	25,50	25,525
02-07-2025	664	25,45	25,45	25,45	25,4623
01-07-2025	3.049	25,45	25,45	25,415	25,4386
30-06-2025	4.434	25,45	25,46	25,44	25,474
27-06-2025	6.658	--	25,4284	25,4284	--
26-06-2025	6.623	25,37	25,4141	25,37	25,4284
25-06-2025	10.000	25,34	25,365	25,34	25,365
24-06-2025	4	--	25,3389	25,3389	--
23-06-2025	1.134	25,20	25,2601	25,20	25,3389
20-06-2025	1.438	25,25	25,25	25,1708	25,1911
18-06-2025	722	25,24	25,24	25,1977	25,1977
17-06-2025	610	25,21	25,21	25,21	25,2084
16-06-2025	678.052	25,23	25,25	25,2236	25,2411
13-06-2025	663	25,17	25,23	25,16	25,1799
12-06-2025	7.536	25,21	25,2406	25,21	25,2406
11-06-2025	136	25,23	25,23	25,2195	25,2195
10-06-2025	556	25,18	25,2141	25,16	25,2141
09-06-2025	6.895	25,18	25,20	25,1605	25,1819
06-06-2025	243	25,1745	25,1836	25,17	25,1836
05-06-2025	930	25,15	25,20	25,1295	25,1295
04-06-2025	801	25,14	25,1692	25,1319	25,1692
03-06-2025	7.883	25,11	25,155	25,11	25,1451
02-06-2025	1.974	24,92	25,09	24,92	25,1048
30-05-2025	14.850	25,04	25,08	25,00	25,08
29-05-2025	181	25,05	25,05	25,0489	25,0489
27-05-2025	2.065	25,02	--	--	25,0446
23-05-2025	8.856	24,89	24,96	24,88	24,93