Close sub menu
Calamos Nasdaq-100 Structured Alt Protection Etf
Koers
Calamos Nasdaq-100 Structured Alt Protection Etf 25,170 +0,04 +0,16% (16:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202593025,1525,2025,129525,1295
04-06-202580125,1425,169225,131925,1692
03-06-20257.88325,1125,15525,1125,1451
02-06-20251.97424,9225,0924,9225,1048
30-05-202514.85025,0425,0825,0025,08
29-05-202518125,0525,0525,048925,0489
27-05-20252.06525,02----25,0446
23-05-20258.85624,8924,9624,8824,93
22-05-20257.37225,0425,0424,9824,9878
21-05-20252.38925,0125,0224,9624,9749
20-05-20251.77325,0025,0525,0025,0349
19-05-20253.38225,0025,04525,0025,0527
16-05-20253.938--25,040825,0408--
15-05-20253.90624,978425,0324,978425,0408
14-05-202515.66124,959925,0024,95124,9943
13-05-202515.92424,933824,9724,9324,96
12-05-20255.95724,830624,8924,830624,8652
09-05-20258.62724,7124,7124,6724,695
08-05-20255.77824,70924,7124,667624,6999
07-05-20251.54524,64524,65524,6424,6478
06-05-202510.00724,6024,6824,6024,6388
05-05-20251.55224,684824,7024,6624,6641
02-05-20252.10224,699624,7424,699624,7037
01-05-20251.43724,6324,6524,6324,6399
30-04-20251.69224,441724,5524,441724,55
29-04-20253.89424,524424,55924,5124,5601
28-04-202518424,480124,534724,480124,5347
25-04-20254.34324,46824,5124,46824,489
24-04-202567.029--24,468724,4687--
23-04-202567.00624,38124,429924,2924,4687
22-04-202514.07424,2124,2924,2124,2435
21-04-202531.83624,1824,2424,1324,24
17-04-202521.66024,2424,27524,2224,2649
16-04-202510.10524,31524,31524,1924,264
15-04-202569024,343124,374124,3324,3741
14-04-202514.72824,4224,4224,3424,3739
11-04-20259.08824,31124,394924,290824,3949
10-04-20255.66924,318324,3724,2324,3386
09-04-20252.46024,1024,4324,1024,4438
08-04-20254.17124,24424,24424,1024,1231
07-04-20255.72923,9924,1423,98124,158
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?