Close sub menu
Calamos Nasdaq-100 Structured Alt Protection Etf
Koers
Calamos Nasdaq-100 Structured Alt Protection Etf 25,460 +0,05 +0,18% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.43425,4525,4625,4425,474
27-06-20256.658--25,428425,4284--
26-06-20256.62325,3725,414125,3725,4284
25-06-202510.00025,3425,36525,3425,365
24-06-20254--25,338925,3389--
23-06-20251.13425,2025,260125,2025,3389
20-06-20251.43825,2525,2525,170825,1911
18-06-202572225,2425,2425,197725,1977
17-06-202561025,2125,2125,2125,2084
16-06-2025678.05225,2325,2525,223625,2411
13-06-202566325,1725,2325,1625,1799
12-06-20257.53625,2125,240625,2125,2406
11-06-202513625,2325,2325,219525,2195
10-06-202555625,1825,214125,1625,2141
09-06-20256.89525,1825,2025,160525,1819
06-06-202524325,174525,183625,1725,1836
05-06-202593025,1525,2025,129525,1295
04-06-202580125,1425,169225,131925,1692
03-06-20257.88325,1125,15525,1125,1451
02-06-20251.97424,9225,0924,9225,1048
30-05-202514.85025,0425,0825,0025,08
29-05-202518125,0525,0525,048925,0489
27-05-20252.06525,02----25,0446
23-05-20258.85624,8924,9624,8824,93
22-05-20257.37225,0425,0424,9824,9878
21-05-20252.38925,0125,0224,9624,9749
20-05-20251.77325,0025,0525,0025,0349
19-05-20253.38225,0025,04525,0025,0527
16-05-20253.938--25,040825,0408--
15-05-20253.90624,978425,0324,978425,0408
14-05-202515.66124,959925,0024,95124,9943
13-05-202515.92424,933824,9724,9324,96
12-05-20255.95724,830624,8924,830624,8652
09-05-20258.62724,7124,7124,6724,695
08-05-20255.77824,70924,7124,667624,6999
07-05-20251.54524,64524,65524,6424,6478
06-05-202510.00724,6024,6824,6024,6388
05-05-20251.55224,684824,7024,6624,6641
02-05-20252.10224,699624,7424,699624,7037
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?