Calamos Nasdaq-100 Structured Alt Protection Etf

Koers

Calamos Nasdaq-100 Structured Alt Protection Etf 25,840 +0,05 +0,18% (20:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	13.628	25,76	25,7937	25,75	25,7937
29-08-2025	1.542	25,84	25,8624	25,83	25,83
28-08-2025	3	--	25,8851	25,8851	25,8851
27-08-2025	148	25,87	25,87	25,8689	25,8851
25-08-2025	183	25,81	25,8551	--	25,81
22-08-2025	224	--	25,854	25,854	--
21-08-2025	209	25,7301	25,754	25,7301	25,854
19-08-2025	200	25,80	--	25,784	25,81
18-08-2025	4.512	25,82	25,8618	25,82	25,8593
15-08-2025	214	25,87	25,87	25,8638	25,8638
14-08-2025	481	--	--	--	--
13-08-2025	474	25,854	25,8686	25,854	25,8689
12-08-2025	531	25,81	25,8525	25,81	25,8482
11-08-2025	2.032	25,77	25,77	25,77	25,7934
08-08-2025	1.851	25,74	25,8034	25,74	25,8034
07-08-2025	856	--	--	--	--
06-08-2025	707	25,69	25,7378	25,69	25,7535
05-08-2025	204	25,7137	25,7137	25,6742	25,6742
04-08-2025	5.558	25,67	25,68	25,66	25,7146
01-08-2025	404	25,59	25,6055	25,57	25,6055
31-07-2025	3.681	25,74	25,74	25,69	25,6924
29-07-2025	1.413	25,72	--	25,7001	25,7219
28-07-2025	101	25,70	25,7189	25,70	25,7189
25-07-2025	842	--	25,6992	25,6992	--
24-07-2025	804	25,65	25,6852	25,65	25,6992
23-07-2025	3.227	25,61	25,6488	25,61	25,6488
22-07-2025	1.313	--	25,6292	25,6292	--
21-07-2025	1.313	25,64	25,65	25,64	25,6292
18-07-2025	3.694	25,60	25,6139	25,5933	25,6139
17-07-2025	2.300	25,58	25,6125	25,54	25,6089
14-07-2025	141	25,51	25,5528	--	25,5528
11-07-2025	2.268	--	25,5288	25,5288	--
10-07-2025	2.264	25,56	25,56	25,56	25,5288
09-07-2025	8.333	25,50	25,57	25,50	25,5338
08-07-2025	3.635	25,4978	25,52	25,4789	25,4789
07-07-2025	1.154	25,48	25,4836	25,47	25,4848