Close sub menu
Calamos Nasdaq-100 Structured Alt Protection Etf
Koers
Calamos Nasdaq-100 Structured Alt Protection Etf 24,9784 -0,02 -0,06% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202515.66124,959925,0024,95124,9943
13-05-202515.92424,933824,9724,9324,96
12-05-20255.95724,830624,8924,830624,8652
09-05-20258.62724,7124,7124,6724,695
08-05-20255.77824,70924,7124,667624,6999
07-05-20251.54524,64524,65524,6424,6478
06-05-202510.00724,6024,6824,6024,6388
05-05-20251.55224,684824,7024,6624,6641
02-05-20252.10224,699624,7424,699624,7037
01-05-20251.43724,6324,6524,6324,6399
30-04-20251.69224,441724,5524,441724,55
29-04-20253.89424,524424,55924,5124,5601
28-04-202518424,480124,534724,480124,5347
25-04-20254.34324,46824,5124,46824,489
24-04-202567.029--24,468724,4687--
23-04-202567.00624,38124,429924,2924,4687
22-04-202514.07424,2124,2924,2124,2435
21-04-202531.83624,1824,2424,1324,24
17-04-202521.66024,2424,27524,2224,2649
16-04-202510.10524,31524,31524,1924,264
15-04-202569024,343124,374124,3324,3741
14-04-202514.72824,4224,4224,3424,3739
11-04-20259.08824,31124,394924,290824,3949
10-04-20255.66924,318324,3724,2324,3386
09-04-20252.46024,1024,4324,1024,4438
08-04-20254.17124,24424,24424,1024,1231
07-04-20255.72923,9924,1423,98124,158
04-04-20256.92124,1724,200624,1224,1201
03-04-20252.71024,2824,318324,2724,2798
02-04-20252.11724,4524,4924,4424,4892
01-04-202550024,431624,451424,431624,4514
31-03-202527.31524,31524,404824,31524,4048
28-03-202540524,3824,4424,3824,4145
27-03-202516.34224,579724,579724,5024,50
26-03-20252.52524,5924,6324,5324,53
25-03-202514.60224,6124,6524,6024,61
24-03-20253.04424,6224,6224,5724,605
21-03-202581524,4824,504524,4324,45
20-03-20253.33324,46124,4924,4424,473
19-03-202520624,4524,49524,4524,45
18-03-20252.22324,4324,4724,4324,46
17-03-20252.23224,468224,5024,468224,5283
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?