Close sub menu
Calamos Nasdaq-100 Structured Alt Protection Etf
Koers
Calamos Nasdaq-100 Structured Alt Protection Etf 24,0601 -- -- (18:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20255.72923,9924,1423,98124,158
04-04-20256.92124,1724,200624,1224,1201
03-04-20252.71024,2824,318324,2724,2798
02-04-20252.11724,4524,4924,4424,4892
01-04-202550024,431624,451424,431624,4514
31-03-202527.31524,31524,404824,31524,4048
28-03-202540524,3824,4424,3824,4145
27-03-202516.34224,579724,579724,5024,50
26-03-20252.52524,5924,6324,5324,53
25-03-202514.60224,6124,6524,6024,61
24-03-20253.04424,6224,6224,5724,605
21-03-202581524,4824,504524,4324,45
20-03-20253.33324,46124,4924,4424,473
19-03-202520624,4524,49524,4524,45
18-03-20252.22324,4324,4724,4324,46
17-03-20252.23224,468224,5024,468224,5283
14-03-20252.589--24,496924,4969--
13-03-20252.57924,4324,4324,3724,4969
12-03-202521.97624,4624,5024,4224,50
11-03-202512.18324,4124,4924,4124,49
10-03-20258.06824,5424,5424,43224,432
07-03-202552924,59924,630924,59924,599
06-03-20252.818--24,597924,5979--
05-03-20252.73924,65524,710624,6424,5979
04-03-20258.98324,6424,679924,6224,6547
03-03-20253.65624,7224,7524,7224,6606
28-02-20251.19624,7024,7924,697224,7799
27-02-202543724,7724,7724,710924,7109
26-02-20254.29924,8624,8624,793124,8082
25-02-202511.26524,840124,8624,7724,8124
24-02-20257.84624,863324,9424,863324,8902
21-02-20253.13425,0125,0124,916124,9161
20-02-202571124,9925,0024,9824,9801
19-02-20258.02325,0125,0924,9725,0005
18-02-20253.54825,0125,0224,9724,9912
14-02-20251.46725,0125,0124,969124,99
13-02-20251.29424,8924,934524,8924,9345
12-02-202524024,9024,9024,886424,8864
11-02-20255.39224,9224,9224,895224,8858
10-02-202511.83224,9124,9924,88724,8959
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?