Close sub menu
Calamos Nasdaq-100 Structured Alt Protection Etf
Koers
Calamos Nasdaq-100 Structured Alt Protection Etf 24,840 +0,02 +0,07% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.47024,815524,8424,805524,8283
29-01-20252.55024,82924,82924,8124,81
28-01-20254.21124,7924,8324,7524,8108
27-01-20255.58224,7724,7724,7324,7301
24-01-20258.46024,9024,9024,84224,855
23-01-202544.72024,8724,889924,8224,8621
22-01-202546.69524,8824,8924,8324,8647
21-01-20255.36224,7924,8324,740124,8252
17-01-20255.51924,757324,7924,7524,7855
16-01-20254.97924,7424,7424,6924,7048
15-01-20253.94524,71524,7524,6824,7193
14-01-202542.27224,6524,6824,5824,6103
13-01-2025627.04524,5624,585224,5524,6045
10-01-202531.28224,6324,6724,576824,61
08-01-20257.20524,6524,6924,63524,6703
07-01-20257.43524,7124,7124,65524,655
06-01-20255.53424,7124,767224,7124,7353
03-01-202519.27724,662224,7124,63624,685
02-01-202530.45924,6824,6924,6024,6252
31-12-202434.32124,7024,7024,6324,6301
30-12-202415.86624,6624,7024,627224,6803
27-12-202496424,67524,700124,67524,7001
26-12-20244.35424,739424,7724,739424,7584
24-12-20244.41024,7024,7624,7024,752
23-12-20248.75224,6724,7124,6524,7083
20-12-202413.23024,6224,7024,6024,6692
19-12-2024173.78424,6324,6624,611124,6204
18-12-202423.96824,75624,7924,63524,635
17-12-20249.57024,7424,8024,7424,773
16-12-20243.53424,7924,7924,7924,7736
13-12-202422.38724,75924,7724,7024,7252
12-12-202429.55924,69524,7324,69524,7152
11-12-20243.32724,7324,7424,6724,7102
10-12-202410.67624,6824,6924,6524,6453
09-12-202416.84324,7124,889924,662924,6761
06-12-202422.61824,6824,7224,6824,71
05-12-202411.92024,6624,6724,632924,6553
04-12-20247.60424,6524,6624,621924,645
03-12-202453.93224,5924,6124,5624,595
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?