Close sub menu
Calamos S&P 500 Structured Alt Protection Etf
Koers
Calamos S&P 500 Structured Alt Protection Etf 24,370 +0,04 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.04624,3724,3724,33524,37
29-01-20254.67724,3624,3624,313824,33
28-01-20253.85724,283524,3724,283524,37
27-01-20254.17624,3324,3324,28124,33
24-01-20254.64724,4224,4324,3824,4001
23-01-20253.95624,3324,409924,3224,375
22-01-202541.99924,3424,4024,3224,36
21-01-20255.44624,3024,33924,3024,3295
17-01-20251.85924,246624,2824,246624,27
16-01-202549.18624,2324,2424,2124,224
15-01-20259.32824,1924,2424,1724,195
14-01-202556.82724,088824,1124,0624,0873
13-01-202543.95424,0524,099924,0424,0826
10-01-202554.80324,1024,1224,058424,09
08-01-202581.94024,1724,1824,1224,16
07-01-202545.94724,20524,2124,119424,1399
06-01-202564.33724,2024,2824,170124,228
03-01-202518.45524,1624,199924,120124,175
02-01-202534.20924,2024,2124,0524,13
31-12-202463.89124,17924,1824,0824,18
30-12-202452.68924,1324,2024,1024,15
27-12-202419.07624,17224,229924,159924,1899
26-12-202417.78524,269924,2724,244724,2447
24-12-202418.36424,2024,2624,197124,23
23-12-202466.52524,1624,2324,1124,21
20-12-202443.26924,0724,2124,0724,17
19-12-202494.65324,137224,1724,1024,1012
18-12-202464.52824,2624,3124,0924,09
17-12-202410.55724,2324,289924,2124,245
16-12-202414.46624,24524,2924,24524,29
13-12-202423.39124,3024,3024,2224,2449
12-12-202416.76824,2724,2824,2024,2281
11-12-20242.19824,243324,2824,243324,252
10-12-202421.46624,2524,2524,210924,2247
09-12-202477.97924,2924,3224,2324,2394
06-12-202479.61024,2824,3024,2524,27
05-12-202462.30424,2524,2524,233324,2458
04-12-2024108.69324,2324,2424,20524,2391
03-12-202481.23424,1824,2024,1624,185
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?