Calamos S&P 500 Structured Alt Protection Etf

Koers

Calamos S&P 500 Structured Alt Protection Etf 25,730 +0,03 +0,12% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	5.518	25,74	25,74	25,71	25,7299
30-10-2025	35.758	25,73	25,77	25,691	25,70
29-10-2025	61.599	25,72	25,79	25,71	25,72
28-10-2025	1.949	25,729	25,735	25,72	25,735
27-10-2025	1.123	25,71	25,7303	25,71	25,71
24-10-2025	3.170	25,68	25,73	25,68	25,68
23-10-2025	16.265	25,62	25,69	25,62	25,6598
22-10-2025	949	25,63	25,63	25,61	25,615
21-10-2025	25.260	25,6151	25,645	25,6151	25,63
20-10-2025	15.148	25,59	25,64	25,59	25,64
17-10-2025	17.305	25,48	25,54	25,48	25,54
16-10-2025	106.257	25,59	25,59	25,44	25,4699
15-10-2025	103.636	25,5745	25,5745	25,50	25,5263
14-10-2025	2.268	25,52	25,54	25,44	25,5249
13-10-2025	3.490	25,515	25,5283	25,515	25,5283
10-10-2025	1.199	25,62	25,62	25,4356	25,4356
09-10-2025	32.438	25,58	25,59	25,58	25,59
08-10-2025	12.626	25,58	25,62	25,5601	25,57
07-10-2025	11.416	25,5948	25,5948	25,55	25,55
06-10-2025	3.240	--	25,59	25,57	25,59
03-10-2025	784	25,56	25,5601	25,55	25,55
02-10-2025	1.815	--	--	--	--
01-10-2025	1.585	25,5201	25,55	25,52	25,5649
30-09-2025	161	25,5385	25,5385	25,5347	25,5347
29-09-2025	184	25,5204	25,5204	25,5204	25,5245
26-09-2025	631	25,485	25,51	25,44	25,51
25-09-2025	1.814	25,41	25,4409	25,41	25,4409
24-09-2025	931	25,46	25,475	25,44	25,475
23-09-2025	3.166	25,47	25,48	25,44	25,48
22-09-2025	658	25,47	25,50	25,47	25,50
19-09-2025	114	25,46	25,4891	25,46	25,4891
18-09-2025	807	25,42	25,465	25,42	25,465
17-09-2025	3.617	25,4245	25,4245	25,40	25,415
16-09-2025	480	25,41	25,425	25,40	25,425
15-09-2025	4.605	25,42	25,45	25,41	25,4408
12-09-2025	152	25,40	25,4335	25,40	25,4335
11-09-2025	1.282	25,36	25,41	25,36	25,39
10-09-2025	308	25,35	25,38	25,35	25,355
09-09-2025	307	25,30	25,3348	25,30	25,3348
08-09-2025	552	25,27	25,32	25,27	25,32
05-09-2025	690	25,33	25,33	25,2786	25,2786
04-09-2025	10.454	25,25	25,285	25,23	25,285
03-09-2025	986	25,23	25,23	25,22	25,2497