Close sub menu
Calamos S&P 500 Structured Alt Protection Etf
Koers
Calamos S&P 500 Structured Alt Protection Etf 24,952 0,00 -0,01% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.61924,9724,9824,950124,9545
18-07-20255.99924,9924,9924,9224,9446
17-07-20258.23324,906424,9724,9024,9461
16-07-202520224,869824,889524,869824,8895
15-07-20256.85524,8724,902624,843124,8709
14-07-20253.44624,8424,8724,8424,8871
11-07-20253.56124,8324,880324,811524,8803
10-07-202510.27724,868524,949924,8224,8925
09-07-202516.55124,878624,8824,8124,8701
08-07-20257.14924,81524,839924,793324,823
07-07-20252.33724,8224,8524,7824,8158
03-07-20251.98124,8624,8924,7824,89
02-07-20257.44724,8324,8424,78524,8257
01-07-202512.34624,7624,8124,7024,7958
30-06-202510.06324,7424,8124,7424,8052
27-06-202570924,7824,7824,7024,7581
26-06-20251.36024,6524,7124,5924,695
25-06-20251.53824,6524,6524,6024,6252
24-06-20254.66124,5924,630124,588124,6288
23-06-202520.62624,494924,543124,476824,5431
20-06-20251.37024,4524,4924,4524,484
18-06-202537824,4924,49924,4924,499
17-06-202542824,512624,512624,4924,5001
16-06-202550324,599924,599924,550224,5502
13-06-20259.60524,4824,5624,4524,4749
12-06-20254.14624,5524,5824,4924,5475
11-06-20254.27024,5224,579924,50524,5099
10-06-202517.61824,5224,5424,4724,5141
09-06-20258.13224,5224,5324,451324,4894
06-06-202516.97324,513424,513424,4324,4909
05-06-20255.90924,438424,4424,3824,4199
04-06-20251.51224,46524,46924,4324,4454
03-06-20252.87624,3924,4624,3924,4503
02-06-20254.33824,3124,4124,3124,385
30-05-20255.17524,357824,3824,2824,38
29-05-20259.93424,3624,3724,3224,3651
28-05-202514.36624,3624,3624,3324,34
27-05-20254.54124,2724,3624,2724,345
23-05-20252.62724,2124,2824,201124,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?