Calamos S&P 500 Structured Alt Protection Etf

Koers

Calamos S&P 500 Structured Alt Protection Etf 25,500 -0,09 -0,35% (18:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	32.438	25,58	25,59	25,58	25,59
08-10-2025	12.626	25,58	25,62	25,5601	25,57
07-10-2025	11.416	25,5948	25,5948	25,55	25,55
06-10-2025	3.240	--	25,59	25,57	25,59
03-10-2025	784	25,56	25,5601	25,55	25,55
02-10-2025	1.815	--	--	--	--
01-10-2025	1.585	25,5201	25,55	25,52	25,5649
30-09-2025	161	25,5385	25,5385	25,5347	25,5347
29-09-2025	184	25,5204	25,5204	25,5204	25,5245
26-09-2025	631	25,485	25,51	25,44	25,51
25-09-2025	1.814	25,41	25,4409	25,41	25,4409
24-09-2025	931	25,46	25,475	25,44	25,475
23-09-2025	3.166	25,47	25,48	25,44	25,48
22-09-2025	658	25,47	25,50	25,47	25,50
19-09-2025	114	25,46	25,4891	25,46	25,4891
18-09-2025	807	25,42	25,465	25,42	25,465
17-09-2025	3.617	25,4245	25,4245	25,40	25,415
16-09-2025	480	25,41	25,425	25,40	25,425
15-09-2025	4.605	25,42	25,45	25,41	25,4408
12-09-2025	152	25,40	25,4335	25,40	25,4335
11-09-2025	1.282	25,36	25,41	25,36	25,39
10-09-2025	308	25,35	25,38	25,35	25,355
09-09-2025	307	25,30	25,3348	25,30	25,3348
08-09-2025	552	25,27	25,32	25,27	25,32
05-09-2025	690	25,33	25,33	25,2786	25,2786
04-09-2025	10.454	25,25	25,285	25,23	25,285
03-09-2025	986	25,23	25,23	25,22	25,2497
02-09-2025	24.835	25,19	25,19	25,14	25,18
29-08-2025	1.926	25,2536	25,2536	25,22	25,22
28-08-2025	2.663	25,29	25,29	25,25	25,30
27-08-2025	26.857	25,25	25,25	25,11	25,11
26-08-2025	437	25,2599	25,2599	25,229	25,2401
25-08-2025	394	25,211	25,2249	25,211	25,2249
22-08-2025	15.916	25,24	25,246	25,24	25,246
20-08-2025	1.543	25,09	--	--	25,13
19-08-2025	4.523	25,205	25,205	25,14	25,1603
18-08-2025	1.908	25,18	25,185	25,16	25,18
15-08-2025	837	25,1996	25,20	25,1996	25,20
14-08-2025	315	25,18	25,21	25,18	25,21
13-08-2025	3.344	25,20	25,2307	25,17	25,22
12-08-2025	5.127	25,13	25,17	25,12	25,175