Close sub menu
Calamos S&P 500 Structured Alt Protection Etf
Koers
Calamos S&P 500 Structured Alt Protection Etf 24,805 +0,05 +0,19% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202510.06324,7424,8124,7424,8052
27-06-202570924,7824,7824,7024,7581
26-06-20251.36024,6524,7124,5924,695
25-06-20251.53824,6524,6524,6024,6252
24-06-20254.66124,5924,630124,588124,6288
23-06-202520.62624,494924,543124,476824,5431
20-06-20251.37024,4524,4924,4524,484
18-06-202537824,4924,49924,4924,499
17-06-202542824,512624,512624,4924,5001
16-06-202550324,599924,599924,550224,5502
13-06-20259.60524,4824,5624,4524,4749
12-06-20254.14624,5524,5824,4924,5475
11-06-20254.27024,5224,579924,50524,5099
10-06-202517.61824,5224,5424,4724,5141
09-06-20258.13224,5224,5324,451324,4894
06-06-202516.97324,513424,513424,4324,4909
05-06-20255.90924,438424,4424,3824,4199
04-06-20251.51224,46524,46924,4324,4454
03-06-20252.87624,3924,4624,3924,4503
02-06-20254.33824,3124,4124,3124,385
30-05-20255.17524,357824,3824,2824,38
29-05-20259.93424,3624,3724,3224,3651
28-05-202514.36624,3624,3624,3324,34
27-05-20254.54124,2724,3624,2724,345
23-05-20252.62724,2124,2824,201124,27
22-05-202573124,274524,29524,2624,295
21-05-202516.61224,3424,3424,2424,29
20-05-202518.23524,4224,4224,3624,36
19-05-20252.20424,3624,422524,3624,4225
16-05-20253.72924,35524,4024,35524,3958
15-05-20251.28124,3024,3824,3024,3399
14-05-20256.048--------
13-05-20255.75124,2824,3124,2824,3199
12-05-20252.76824,2124,2424,1824,2254
09-05-202536524,1024,1024,062224,07
08-05-202531.04924,0724,1424,0524,1062
07-05-202520.20024,0824,1024,0424,0635
06-05-20253.72424,0124,05924,0124,0482
05-05-20256.34824,0324,1023,9924,0851
02-05-20259.60224,077824,12524,0324,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?