Calamos S&P 500 Structured Alt Protection Etf

Koers

Calamos S&P 500 Structured Alt Protection Etf 25,979 -- -- (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.168	25,96	25,98	25,9542	25,96
11-12-2025	13.700	25,98	25,99	25,9698	25,9748
10-12-2025	1.090	25,96	26,0099	25,959	25,975
09-12-2025	11.130	25,95	25,97	25,95	25,955
08-12-2025	14.970	25,98	25,98	25,945	25,955
05-12-2025	21.302	25,98	25,98	25,93	25,975
04-12-2025	11.072	25,9335	25,96	25,92	25,9486
03-12-2025	24.948	25,94	25,96	25,88	25,9141
02-12-2025	34.405	25,9498	25,95	25,9231	25,949
01-12-2025	110.820	25,95	25,96	25,88	25,9052
28-11-2025	4.414	25,88	25,9395	25,87	25,915
26-11-2025	3.892	25,8884	25,9084	25,8781	25,90
25-11-2025	6.364	25,84	25,88	25,84	25,88
24-11-2025	734	25,81	25,89	25,81	25,87
21-11-2025	3.088	25,61	25,769	25,61	25,7416
20-11-2025	13.572	25,82	25,833	25,59	25,607
19-11-2025	486	25,73	25,73	25,70	25,7135
18-11-2025	3.188	25,61	25,725	25,61	25,696
17-11-2025	613	25,76	25,76	25,70	25,7312
14-11-2025	4.052	25,71	25,82	25,71	25,781
13-11-2025	1.242	25,79	25,79	25,7201	25,7501
12-11-2025	204	25,81	25,835	25,81	25,835
11-11-2025	249	25,824	25,824	25,8197	25,8197
10-11-2025	582	25,76	25,78	25,76	25,775
07-11-2025	535	25,64	25,6902	25,59	25,6902
06-11-2025	1.271	25,70	25,70	25,685	25,685
05-11-2025	163.394	25,72	25,7541	25,72	25,7522
04-11-2025	21.879	25,68	25,725	25,68	25,7101
03-11-2025	1.602	25,72	25,79	25,71	25,75
31-10-2025	5.518	25,74	25,74	25,71	25,7299
30-10-2025	35.758	25,73	25,77	25,691	25,70
29-10-2025	61.599	25,72	25,79	25,71	25,72
28-10-2025	1.949	25,729	25,735	25,72	25,735
27-10-2025	1.123	25,71	25,7303	25,71	25,71
24-10-2025	3.170	25,68	25,73	25,68	25,68
23-10-2025	16.265	25,62	25,69	25,62	25,6598
22-10-2025	949	25,63	25,63	25,61	25,615
21-10-2025	25.260	25,6151	25,645	25,6151	25,63
20-10-2025	15.148	25,59	25,64	25,59	25,64
17-10-2025	17.305	25,48	25,54	25,48	25,54
16-10-2025	106.257	25,59	25,59	25,44	25,4699