Close sub menu
Calamos S&P 500 Structured Alt Protection Etf
Koers
Calamos S&P 500 Structured Alt Protection Etf 24,500 +0,08 +0,33% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.90924,438424,4424,3824,4199
04-06-20251.51224,46524,46924,4324,4454
03-06-20252.87624,3924,4624,3924,4503
02-06-20254.33824,3124,4124,3124,385
30-05-20255.17524,357824,3824,2824,38
29-05-20259.93424,3624,3724,3224,3651
28-05-202514.36624,3624,3624,3324,34
27-05-20254.54124,2724,3624,2724,345
23-05-20252.62724,2124,2824,201124,27
22-05-202573124,274524,29524,2624,295
21-05-202516.61224,3424,3424,2424,29
20-05-202518.23524,4224,4224,3624,36
19-05-20252.20424,3624,422524,3624,4225
16-05-20253.72924,35524,4024,35524,3958
15-05-20251.28124,3024,3824,3024,3399
14-05-20256.048--------
13-05-20255.75124,2824,3124,2824,3199
12-05-20252.76824,2124,2424,1824,2254
09-05-202536524,1024,1024,062224,07
08-05-202531.04924,0724,1424,0524,1062
07-05-202520.20024,0824,1024,0424,0635
06-05-20253.72424,0124,05924,0124,0482
05-05-20256.34824,0324,1023,9924,0851
02-05-20259.60224,077824,12524,0324,125
01-05-202511.00824,1124,1424,0324,06
30-04-20256.26923,902124,1223,902124,12
29-04-202547.50323,951624,0323,951624,03
28-04-202560.16123,9724,0023,9224,00
25-04-20259.64723,989923,989923,8623,95
24-04-20251.88223,8823,92523,8823,925
23-04-20259.51023,8823,9023,8223,846
22-04-202557.34223,7723,828723,7523,7675
21-04-202524.32123,7223,8123,6823,715
17-04-202510.04523,7823,8623,7523,7811
16-04-202513.25923,8023,8023,7023,7612
15-04-202512.88723,8923,9023,8323,8761
14-04-202522.30923,8723,9423,858123,8951
11-04-202522.09923,8323,9323,7823,89
10-04-202532.76723,8123,93523,75523,95
09-04-202550.73323,7024,009923,6923,9343
08-04-20255.81923,7423,7723,6723,6941
07-04-20254.46623,6523,714423,550123,6542
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?