Aspen Insurance Holdings Ltd.

Koers

Aspen Insurance Holdings Ltd. 25,170 -0,01 -0,04% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	49.527	25,18	25,27	25,16	25,17
30-10-2025	19.524	25,17	25,2405	25,16	25,18
29-10-2025	18.455	25,19	25,30	25,17	25,25
28-10-2025	6.380	25,21	25,2884	25,20	25,20
27-10-2025	2.974	25,22	25,25	25,20	25,20
24-10-2025	25.234	25,36	25,40	25,2164	25,28
23-10-2025	2.344	25,21	25,25	25,21	25,25
22-10-2025	207.190	25,16	25,20	25,16	25,20
21-10-2025	4.207	25,1944	25,20	25,1671	25,20
20-10-2025	301.293	25,15	25,20	25,145	25,1993
17-10-2025	5.467	25,12	25,20	25,10	25,10
16-10-2025	30.266	25,28	25,30	25,12	25,18
15-10-2025	20.887	25,2825	25,38	25,14	25,27
14-10-2025	36.966	25,27	25,35	25,25	25,32
13-10-2025	1.168	25,25	25,30	25,20	25,20
10-10-2025	10.761	25,29	25,35	25,15	25,15
09-10-2025	15.555	25,15	25,24	25,14	25,20
08-10-2025	3.523	25,21	25,21	25,20	25,20
07-10-2025	18.417	25,18	25,20	25,18	25,20
06-10-2025	17.007	25,20	25,25	25,12	25,18
03-10-2025	4.752	25,18	25,22	25,15	25,17
02-10-2025	5.541	25,15	25,245	25,12	25,18
01-10-2025	9.857	25,18	25,27	25,14	25,17
30-09-2025	15.818	25,21	25,21	25,14	25,21
29-09-2025	16.473	25,23	25,23	25,10	25,16
26-09-2025	12.385	25,2656	25,38	25,22	25,22
25-09-2025	13.339	25,16	25,39	25,16	25,23
24-09-2025	23.514	25,15	25,40	25,14	25,30
23-09-2025	681	25,165	25,165	25,165	25,165
22-09-2025	14.813	25,21	25,21	25,12	25,21
19-09-2025	9.363	25,165	25,23	25,12	25,17
18-09-2025	6.381	25,23	25,23	25,12	25,12
17-09-2025	6.232	25,155	25,24	25,15	25,15
16-09-2025	21.207	25,20	25,20	25,06	25,07
15-09-2025	5.030	25,17	25,17	25,05	25,17
12-09-2025	35.147	25,48	25,51	25,46	25,51
11-09-2025	29.970	25,50	25,53	25,37	25,38
10-09-2025	7.882	25,49	25,50	25,41	25,41
09-09-2025	19.959	25,44	25,50	25,38	25,41
08-09-2025	73.022	25,3639	25,4399	25,35	25,35
05-09-2025	73.495	25,425	25,47	25,35	25,47
04-09-2025	36.887	25,44	25,49	25,30	25,36
03-09-2025	380.657	25,43	25,49	25,40	25,42
02-09-2025	36.724	25,40	25,45	25,3898	25,41