Aspen Insurance Holdings Ltd.

Koers

Aspen Insurance Holdings Ltd. 25,490 +0,16 +0,63% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	20.822	25,34	25,5149	25,34	25,49
29-01-2025	5.729	25,35	25,43	25,33	25,33
28-01-2025	2.219	25,45	25,504	25,37	25,42
27-01-2025	27.497	25,46	25,52	25,31	25,47
24-01-2025	4.688	25,35	25,42	25,35	25,40
23-01-2025	4.918	25,35	25,35	25,22	25,35
22-01-2025	11.487	25,39	25,46	25,25	25,32
21-01-2025	20.205	25,38	25,42	25,30	25,33
17-01-2025	28.523	25,27	25,4756	25,23	25,23
16-01-2025	12.262	25,33	25,44	25,24	25,24
15-01-2025	27.343	25,36	25,3852	25,21	25,35
14-01-2025	7.121	25,28	25,34	25,14	25,20
13-01-2025	15.429	25,10	25,8337	25,07	25,17
10-01-2025	35.375	25,24	25,875	25,0998	25,22
08-01-2025	169.311	25,40	25,45	25,25	25,38
07-01-2025	197.968	25,54	25,55	25,38	25,45
06-01-2025	46.830	25,57	25,695	25,4625	25,52
03-01-2025	47.651	25,48	25,58	25,47	25,52
02-01-2025	19.328	25,40	25,49	25,40	25,44
31-12-2024	953.973	25,42	25,49	25,2217	25,43
30-12-2024	291.949	25,14	25,45	25,14	25,26
27-12-2024	15.724	25,16	25,2611	25,1414	25,17
26-12-2024	19.295	25,205	25,271	25,125	25,23
24-12-2024	5.696	25,2718	25,28	25,18	25,22
23-12-2024	14.818	25,15	25,23	25,12	25,20
20-12-2024	173.387	25,21	25,3413	25,14	25,1501
19-12-2024	169.149	25,32	25,39	25,10	25,10
18-12-2024	26.887	25,43	25,53	25,35	25,37
17-12-2024	6.539	25,48	25,55	25,48	25,53
16-12-2024	7.172	25,46	25,63	25,43	25,54
13-12-2024	31.800	25,50	25,60	25,4701	25,58
12-12-2024	114.242	25,43	25,65	25,42	25,61
11-12-2024	134.570	25,49	25,68	25,42	25,60
10-12-2024	36.425	25,40	25,49	25,36	25,48
09-12-2024	75.685	25,41	25,44	25,36	25,44
06-12-2024	67.524	25,44	25,44	25,28	25,35
05-12-2024	231.233	25,13	25,66	25,13	25,35
04-12-2024	214.650	25,01	25,14	24,98	25,13
03-12-2024	474.555	24,99	25,008	24,97	24,98
02-12-2024	58.448	24,95	24,95	24,65	24,90