Aspen Insurance Holdings Ltd.

Koers

Aspen Insurance Holdings Ltd. 25,000 +0,04 +0,16% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	4.945	24,99	25,05	24,89	25,00
11-12-2025	140.374	25,15	25,19	24,90	24,96
10-12-2025	11.389	25,11	25,20	25,065	25,13
09-12-2025	3.052	25,125	25,15	25,07	25,12
08-12-2025	2.178	25,08	25,18	25,06	25,08
05-12-2025	6.106	25,10	25,18	25,01	25,17
04-12-2025	21.717	25,08	25,17	25,03	25,03
03-12-2025	8.233	25,04	25,0799	24,87	25,04
02-12-2025	35.865	25,00	25,16	24,81	24,84
01-12-2025	12.358	25,01	25,1599	25,00	25,00
28-11-2025	1.965	25,18	25,18	25,07	25,07
26-11-2025	23.083	24,91	25,18	24,8001	25,18
25-11-2025	40.236	24,94	24,9829	24,90	24,91
24-11-2025	86.928	24,7301	24,93	24,7301	24,82
21-11-2025	24.417	24,86	24,99	24,59	24,85
20-11-2025	24.456	25,09	25,18	24,93	24,99
19-11-2025	27.620	25,16	25,20	25,10	25,1492
18-11-2025	4.742	25,23	25,23	25,16	25,20
17-11-2025	7.962	25,23	25,24	25,16	25,17
14-11-2025	2.921	25,21	25,28	25,20	25,24
13-11-2025	79.357	25,225	25,25	25,20	25,25
12-11-2025	203.035	25,2568	25,26	25,23	25,26
11-11-2025	4.623	25,2001	25,25	25,20	25,24
10-11-2025	7.798	25,32	25,34	25,21	25,21
07-11-2025	14.345	25,20	25,37	25,20	25,28
06-11-2025	31.580	25,20	25,36	25,19	25,32
05-11-2025	8.910	25,235	25,235	25,20	25,23
04-11-2025	2.766	25,17	25,24	25,17	25,1962
03-11-2025	7.578	25,17	25,24	25,16	25,24
31-10-2025	49.527	25,18	25,27	25,16	25,17
30-10-2025	19.524	25,17	25,2405	25,16	25,18
29-10-2025	18.455	25,19	25,30	25,17	25,25
28-10-2025	6.380	25,21	25,2884	25,20	25,20
27-10-2025	2.974	25,22	25,25	25,20	25,20
24-10-2025	25.234	25,36	25,40	25,2164	25,28
23-10-2025	2.344	25,21	25,25	25,21	25,25
22-10-2025	207.190	25,16	25,20	25,16	25,20
21-10-2025	4.207	25,1944	25,20	25,1671	25,20
20-10-2025	301.293	25,15	25,20	25,145	25,1993
17-10-2025	5.467	25,12	25,20	25,10	25,10
16-10-2025	30.266	25,28	25,30	25,12	25,18