Aspen Insurance Holdings Ltd.

Koers

Aspen Insurance Holdings Ltd. 24,615 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.086	24,60	24,80	24,41	24,47
02-04-2025	3.787	25,01	25,0642	24,92	24,9587
01-04-2025	6.728	25,05	25,1834	24,965	24,98
31-03-2025	190.855	25,06	25,29	25,00	25,05
28-03-2025	58.258	25,05	25,11	24,96	25,04
27-03-2025	9.632	25,05	25,07	24,97	25,03
26-03-2025	29.935	25,2001	25,36	24,8601	25,05
25-03-2025	49.023	25,30	25,44	25,12	25,26
24-03-2025	2.463	25,1589	25,40	25,1589	25,35
21-03-2025	5.742	25,35	25,38	25,28	25,35
20-03-2025	8.529	25,31	25,34	25,23	25,28
19-03-2025	24.755	25,20	25,29	25,08	25,24
18-03-2025	5.934	25,36	25,36	25,15	25,25
17-03-2025	22.289	25,44	25,44	25,20	25,24
14-03-2025	26.002	25,02	25,40	25,00	25,24
13-03-2025	22.994	25,69	25,95	25,59	25,61
12-03-2025	8.713	25,53	25,77	25,50	25,64
11-03-2025	8.240	25,74	25,81	25,5465	25,78
10-03-2025	38.134	25,63	25,955	25,51	25,67
07-03-2025	18.661	25,96	26,21	25,76	26,06
06-03-2025	37.408	25,58	25,95	25,58	25,95
05-03-2025	12.092	25,5119	25,63	25,5119	25,58
04-03-2025	15.226	25,46	25,65	25,4001	25,55
03-03-2025	445	25,62	25,62	25,45	25,45
28-02-2025	5.287	25,46	25,65	25,46	25,58
27-02-2025	5.409	25,59	25,60	25,50	25,50
26-02-2025	7.156	25,50	25,58	25,49	25,53
25-02-2025	15.247	25,47	25,79	25,47	25,50
24-02-2025	7.999	25,45	25,55	25,44	25,46
21-02-2025	8.591	25,46	25,5343	25,43	25,46
20-02-2025	9.156	25,43	25,525	25,43	25,43
19-02-2025	3.653	25,42	25,5026	25,42	25,5026
18-02-2025	19.801	25,426	25,50	25,41	25,44
14-02-2025	23.981	25,50	25,64	25,40	25,46
13-02-2025	40.517	25,65	25,95	25,40	25,47
12-02-2025	13.693	25,49	25,67	25,45	25,47
11-02-2025	12.760	25,6408	25,65	25,51	25,55
10-02-2025	30.856	25,4636	25,59	25,43	25,51
07-02-2025	69.839	25,4332	25,54	25,41	25,45
06-02-2025	17.172	25,434	25,50	25,39	25,47
05-02-2025	6.115	25,46	25,46	25,38	25,41