Close sub menu
VistaShares Artificial Intelligence Supercycle ETF
Koers
VistaShares Artificial Intelligence Supercycle ETF 27,390 -0,20 -0,72% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202516.39527,1827,5926,9227,59
23-06-20258.41326,1826,5526,1326,4265
20-06-20257.65326,8526,858926,2226,3349
18-06-202545.49126,5526,8826,5526,725
17-06-202519.92926,5026,7926,40526,6565
16-06-202517.83726,4526,8226,2826,6574
13-06-202515.95426,06426,269725,7725,955
12-06-202516.30026,4326,5926,2026,4893
11-06-202519.07726,499226,5826,2426,3195
10-06-202514.41526,2126,3226,083226,2969
09-06-202516.43126,022726,429926,022726,21
06-06-20258.53025,9426,058825,7925,857
05-06-202530.83126,0526,069925,53525,6445
04-06-202520.26525,5025,6725,2825,58
03-06-202520.28324,7725,4024,7725,2727
02-06-202535.49824,4224,8524,2424,8322
30-05-20258.96524,259924,4023,8324,2325
29-05-202517.53725,1625,1624,4924,5754
28-05-202515.51124,8324,8624,7024,7599
27-05-202511.59224,3525,0724,308324,7877
23-05-20255.86824,028824,198323,8324,1484
22-05-20252.65324,2924,4524,129424,3088
21-05-20257.24824,4224,5223,9224,0282
20-05-20256.15924,509624,5724,47524,475
19-05-20257.58524,32524,6124,266724,5259
16-05-20254.49424,5624,638824,4824,6103
15-05-202510.12724,43924,6324,2524,4599
14-05-20254.00724,8824,8824,5224,65
13-05-20255.64623,858224,5323,858224,4497
12-05-202512.21023,655523,7523,0923,6508
09-05-20253.12622,8522,8522,5122,6253
08-05-20257.57922,5922,8622,5922,7215
07-05-20259.95222,3022,453822,1822,4538
06-05-202514.13822,31222,478122,2222,4781
05-05-20255.87322,6122,6722,4722,5182
02-05-20254.31622,4922,6122,398522,5285
01-05-20253.24421,739121,97521,730821,8954
30-04-202512.52421,0021,418920,7721,4189
29-04-202525.12121,3321,5621,27521,41
28-04-202514.32421,5021,5021,04521,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?