Close sub menu
VistaShares Artificial Intelligence Supercycle ETF
Koers
VistaShares Artificial Intelligence Supercycle ETF 28,260 -0,62 -2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202525.71728,84129,1928,7528,88
18-07-202524.79928,903528,903528,472228,595
17-07-202520.42328,2128,6828,1028,53
16-07-20259.04528,1728,2327,89528,15
15-07-202519.11128,27428,4328,17628,2593
14-07-202544.59128,1828,1827,5227,9295
11-07-202513.65628,1528,2327,949328,025
10-07-202562.70728,4828,4827,7728,155
09-07-202528.58328,1128,3128,0028,06
08-07-202518.85227,83528,1127,79228,0546
07-07-202537.09227,86727,86727,3927,58
03-07-20255.84428,049928,267227,9128,0879
02-07-202510.19427,629427,8027,5027,7864
01-07-202520.55127,849527,899927,3227,62
30-06-202542.00428,0428,199927,9928,125
27-06-202512.48327,998928,1427,828527,9284
26-06-202522.47327,8928,089727,7628,0062
25-06-202514.80327,766227,766227,3927,6768
24-06-202516.39527,1827,5926,9227,59
23-06-20258.41326,1826,5526,1326,4265
20-06-20257.65326,8526,858926,2226,3349
18-06-202545.49126,5526,8826,5526,725
17-06-202519.92926,5026,7926,40526,6565
16-06-202517.83726,4526,8226,2826,6574
13-06-202515.95426,06426,269725,7725,955
12-06-202516.30026,4326,5926,2026,4893
11-06-202519.07726,499226,5826,2426,3195
10-06-202514.41526,2126,3226,083226,2969
09-06-202516.43126,022726,429926,022726,21
06-06-20258.53025,9426,058825,7925,857
05-06-202530.83126,0526,069925,53525,6445
04-06-202520.26525,5025,6725,2825,58
03-06-202520.28324,7725,4024,7725,2727
02-06-202535.49824,4224,8524,2424,8322
30-05-20258.96524,259924,4023,8324,2325
29-05-202517.53725,1625,1624,4924,5754
28-05-202515.51124,8324,8624,7024,7599
27-05-202511.59224,3525,0724,308324,7877
23-05-20255.86824,028824,198323,8324,1484
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?