Close sub menu
VistaShares Artificial Intelligence Supercycle ETF
Koers
VistaShares Artificial Intelligence Supercycle ETF 24,840 +0,60 +2,47% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202535.49824,4224,8524,2424,8322
30-05-20258.96524,259924,4023,8324,2325
29-05-202517.53725,1625,1624,4924,5754
28-05-202515.51124,8324,8624,7024,7599
27-05-202511.59224,3525,0724,308324,7877
23-05-20255.86824,028824,198323,8324,1484
22-05-20252.65324,2924,4524,129424,3088
21-05-20257.24824,4224,5223,9224,0282
20-05-20256.15924,509624,5724,47524,475
19-05-20257.58524,32524,6124,266724,5259
16-05-20254.49424,5624,638824,4824,6103
15-05-202510.12724,43924,6324,2524,4599
14-05-20254.00724,8824,8824,5224,65
13-05-20255.64623,858224,5323,858224,4497
12-05-202512.21023,655523,7523,0923,6508
09-05-20253.12622,8522,8522,5122,6253
08-05-20257.57922,5922,8622,5922,7215
07-05-20259.95222,3022,453822,1822,4538
06-05-202514.13822,31222,478122,2222,4781
05-05-20255.87322,6122,6722,4722,5182
02-05-20254.31622,4922,6122,398522,5285
01-05-20253.24421,739121,97521,730821,8954
30-04-202512.52421,0021,418920,7721,4189
29-04-202525.12121,3321,5621,27521,41
28-04-202514.32421,5021,5021,04521,36
25-04-202511.22121,7021,7020,8821,2882
24-04-202515.09920,4021,0020,4020,9968
23-04-202516.00520,58520,6720,21520,245
22-04-20256.27919,33519,6119,33519,5291
21-04-202561.66819,3519,4318,98519,1966
17-04-20251.26519,651619,6919,5019,6238
16-04-20257.13419,651219,8119,216619,599
15-04-20253.88820,1520,2520,095220,0952
14-04-20256.37620,26520,26519,9120,0749
11-04-20256.89619,4920,0419,4219,7116
10-04-20254.85919,6019,719719,1119,3697
09-04-202525.45517,9120,429917,9120,3387
08-04-20257.40619,2719,2717,7817,9022
07-04-20258.28717,4918,7217,4918,5335
04-04-202515.27619,0019,3218,30518,6921
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?