Close sub menu
VistaShares Artificial Intelligence Supercycle ETF
Koers
VistaShares Artificial Intelligence Supercycle ETF 24,540 +0,48 +1,99% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.81124,4124,5424,3524,54
29-01-202588224,0424,1323,9824,0183
28-01-202519.67323,6824,0723,3423,9925
27-01-202572.17924,2424,5123,5323,7316
24-01-20255.43226,438926,5926,186826,1868
23-01-20252.74926,3526,4726,3526,4299
22-01-202549.73526,52526,7826,52526,6309
21-01-20252.82225,87826,084625,87826,0452
17-01-202593225,3425,455225,2925,4552
16-01-20251.94525,013725,069924,976924,9769
15-01-202511.78324,7424,9624,7424,9198
14-01-20252.65624,3324,3624,1124,2278
13-01-20254.47623,7923,935823,730123,9358
10-01-202524.85624,1624,5224,159924,3864
08-01-20255.43424,9124,9524,5924,7403
07-01-20252.83425,4625,4625,023825,0238
06-01-20256.23225,3825,5425,3325,3166
03-01-20253.53724,3024,6324,3024,6045
02-01-20253.31623,960723,960723,7323,9158
31-12-20241.29124,1024,1023,852723,8527
30-12-20246.89023,9824,2623,951424,1701
27-12-20241.80824,3524,5624,3524,5056
26-12-202420324,8524,916224,8524,9162
24-12-2024214--24,749224,7492--
23-12-20246.82424,4024,5224,329924,7492
20-12-202451224,2224,3924,182524,1825
19-12-202478824,0524,2723,872623,8726
18-12-202425324,8924,8924,8924,89
17-12-20241.49324,8724,9224,827524,8275
16-12-20244.12424,91525,2124,91525,2217
13-12-202433524,9425,030624,9425,0306
12-12-20242.28724,9825,0324,877424,8774
11-12-202410.56724,9024,967624,8424,9676
10-12-20247.09125,110725,11124,7324,7352
09-12-202414.90425,5525,5625,1925,1919
06-12-20244.78025,3925,5625,3925,54
05-12-20247.55025,7925,7925,602625,63
04-12-202414.34725,5525,7325,5325,6029
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?