DoubleLine Multi-Sector Income ETF

Koers

DoubleLine Multi-Sector Income ETF 50,680 +0,04 +0,08% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	30.553	50,63	50,71	50,6254	50,64
20-01-2026	11.346	50,56	50,63	50,56	50,589
16-01-2026	9.608	50,6545	50,67	50,6338	50,65
15-01-2026	67.844	50,68	50,7091	50,6566	50,69
14-01-2026	20.503	50,603	50,685	50,55	50,685
13-01-2026	11.398	50,6295	50,73	50,62	50,66
12-01-2026	28.866	50,60	50,66	50,55	50,61
09-01-2026	2.475	50,625	50,65	50,54	50,625
08-01-2026	13.118	50,59	50,66	50,58	50,61
07-01-2026	8.840	50,625	50,67	50,576	50,59
06-01-2026	7.372	50,57	50,65	50,55	50,5954
05-01-2026	7.859	50,53	50,64	50,53	50,5898
02-01-2026	3.526	50,55	50,55	50,52	50,5257
31-12-2025	8.317	50,52	50,60	50,5013	50,52
30-12-2025	10.672	50,52	50,61	50,50	50,5799
29-12-2025	6.580	50,5699	50,5699	50,475	50,51
26-12-2025	5.088	50,48	50,5599	50,4798	50,49
24-12-2025	5.183	50,43	50,53	50,41	50,4783
23-12-2025	10.323	50,37	50,5189	50,37	50,43
22-12-2025	7.379	50,63	50,7099	50,60	50,6765
19-12-2025	10.764	50,62	50,68	50,5801	50,606
18-12-2025	7.969	50,61	50,63	50,58	50,615
17-12-2025	28.252	50,53	50,59	50,50	50,5435
16-12-2025	8.288	50,4602	50,59	50,4602	50,5899
15-12-2025	8.332	50,493	50,57	50,4856	50,50
12-12-2025	4.676	50,485	50,52	50,46	50,475
11-12-2025	8.403	50,53	50,585	50,5114	50,5677
10-12-2025	8.324	50,43	50,55	50,4299	50,525
09-12-2025	10.407	50,441	50,516	50,4116	50,43
08-12-2025	4.058	50,435	50,45	50,42	50,4375
05-12-2025	3.186	50,45	50,49	50,36	50,465
04-12-2025	4.124	50,43	50,50	50,41	50,47
03-12-2025	7.635	50,4195	50,47	50,4001	50,4697
02-12-2025	5.406	50,35	50,4105	50,35	50,405
01-12-2025	8.431	50,33	50,43	50,22	50,389
28-11-2025	2.152	50,68	50,685	50,55	50,6365
26-11-2025	18.749	50,62	50,7399	50,55	50,70
25-11-2025	7.631	50,50	50,69	50,50	50,62
24-11-2025	8.516	50,50	50,56	50,494	50,5499