Defiance Daily Target 2X Long NVO ETF

Koers

Defiance Daily Target 2X Long NVO ETF 12,400 +0,87 +7,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.568.681	11,45	11,59	11,19	11,53
13-04-2026	613.142	10,30	10,7801	10,21	10,76
10-04-2026	1.084.090	10,95	11,02	10,47	10,51
09-04-2026	875.237	10,35	10,63	10,17	10,51
08-04-2026	1.052.121	10,89	10,96	10,495	10,67
07-04-2026	927.619	9,97	10,30	9,73	10,25
06-04-2026	483.806	10,31	10,52	10,025	10,12
02-04-2026	593.887	9,80	10,30	9,555	10,30
01-04-2026	1.151.356	10,22	10,3797	9,67	10,05
31-03-2026	1.000.549	9,50	10,23	9,475	10,23
30-03-2026	717.354	9,26	9,56	9,26	9,39
27-03-2026	857.648	9,44	9,53	9,23	9,28
26-03-2026	1.346.103	9,46	10,045	9,39	9,50
25-03-2026	1.111.521	9,91	10,03	9,42	9,49
24-03-2026	1.234.852	9,73	9,94	9,61	9,80
23-03-2026	742.333	9,75	9,95	9,57	9,74
20-03-2026	1.627.997	9,565	9,85	9,41	9,58
19-03-2026	1.113.045	9,53	9,99	9,50	9,90
18-03-2026	1.086.080	10,12	10,245	9,87	10,14
17-03-2026	802.879	10,78	11,12	10,64	10,65
16-03-2026	755.891	10,405	10,75	10,32	10,72
13-03-2026	1.260.789	10,66	10,865	10,28	10,41
12-03-2026	1.080.630	10,835	11,025	10,38	10,49
11-03-2026	1.456.026	10,865	11,01	10,75	10,94
10-03-2026	122.286	11,14	11,14	10,58	10,89
09-03-2026	252.979	11,17	11,52	10,79	11,49
06-03-2026	92.771	10,85	10,96	10,61	10,83
05-03-2026	62.222	10,62	11,115	10,62	11,10
04-03-2026	67.097	10,50	10,84	10,49	10,84
03-03-2026	80.752	9,625	9,965	9,39	9,825
02-03-2026	1.498.826	9,90	10,47	9,86	10,43
27-02-2026	64.264	10,47	10,49	10,22	10,295
26-02-2026	79.506	10,51	10,615	10,22	10,375
25-02-2026	144.820	10,43	10,73	10,43	10,69
24-02-2026	125.013	10,90	11,185	10,83	10,96
23-02-2026	278.542	11,94	12,56	11,38	11,61
20-02-2026	310.011	17,40	17,44	16,94	17,19
19-02-2026	282.115	18,21	18,21	17,815	18,00
18-02-2026	200.934	18,32	18,685	18,162	18,59
17-02-2026	205.802	18,55	19,0751	18,21	18,70