Close sub menu
YieldMax Target 12 Semiconductor Option Income ETF
Koers
YieldMax Target 12 Semiconductor Option Income ETF 52,630 +0,03 +0,05% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-08-20252.33752,99952,99952,6352,4676
08-08-20251.00352,2352,440252,2352,4402
07-08-20253.46152,5052,5051,83152,05
06-08-20256.07151,0451,4850,954151,3992
05-08-20259.26152,2652,2651,8652,1199
04-08-20253.60752,207352,3952,17552,4807
01-08-20257.13851,0051,86551,0051,6716
31-07-20252.42153,12753,12752,8052,3279
30-07-20251.66753,6854,0553,6853,8241
29-07-20252.61653,91553,9353,3653,4304
28-07-20252.02153,3253,4453,2053,409
25-07-2025577--52,84652,66--
24-07-20251.15852,8252,833752,8252,846
23-07-202583152,0952,466752,0952,4667
22-07-20252.55652,0452,41551,8052,3162
21-07-20255.05853,4353,5253,245253,1902
18-07-20251.25853,1853,1853,0453,0763
17-07-20252.90853,0153,4453,0153,3409
16-07-20252.10152,7153,025252,2453,0252
15-07-20252.75253,4753,5653,367253,3672
14-07-20252.76052,5352,7852,501252,6875
11-07-20251.59252,9053,1552,5752,9205
10-07-20252.45852,8052,899352,73552,8993
09-07-20255.25552,7252,7552,5152,646
08-07-20252.83652,0852,5952,0852,403
07-07-20255.18252,1852,2651,817451,9593
03-07-20252.11652,374152,6452,1752,4399
02-07-20254.33351,5152,1551,250152,1543
01-07-20252.89352,3252,4351,7452,1162
30-06-20253.23952,2352,6352,2352,5474
27-06-20251.61652,659952,659952,0752,3998
26-06-202570552,1552,2552,1552,2032
25-06-20251.14751,8851,915551,8851,9155
24-06-202582951,4851,4851,4851,4906
23-06-20251.18249,973250,073249,973250,0732
20-06-20253.47050,1750,1749,2749,6192
18-06-20252.88850,0850,1149,924749,9247
17-06-20251.88650,1250,1949,9349,7625
16-06-20252.50750,0550,1449,2149,9856
13-06-202560449,4749,4748,877848,8778
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?