Close sub menu
Simplify Gold Strategy PLUS Income ETF
Koers
Simplify Gold Strategy PLUS Income ETF 33,8645 -0,59 -1,70% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-202517.94034,5835,4533,570134,4514
23-06-20254.51934,982735,4534,7734,935
20-06-20256.67934,8234,9334,5434,7745
18-06-20254.64135,4935,7434,95535,02
17-06-202512.02935,2635,7035,117135,4048
16-06-20253.76135,7736,1735,51535,74
13-06-20255.89636,5236,5235,3736,1677
12-06-20257.32835,8535,9134,3335,365
11-06-20252.80035,0935,6434,8135,1169
10-06-20252.39135,3235,3234,7335,0823
09-06-20255.56434,8135,1634,780134,9305
06-06-20254.68335,250135,4834,385734,3857
05-06-20254.26435,8435,8435,292935,2929
04-06-20253.11035,58536,0535,4836,05
03-06-202510.22235,4235,5535,087435,361
02-06-202515.43735,4935,8035,4135,7427
30-05-20257.19834,9434,9434,17534,33
29-05-20256.35934,985235,10534,77534,8576
28-05-20252.67234,823734,84534,5034,6657
27-05-202512.26634,7335,4533,5234,617
23-05-20259.77634,9735,5534,9735,4042
22-05-20257.34034,8334,8534,620134,635
21-05-202516.22634,9035,3434,9035,2015
20-05-202528.14234,3035,149934,2834,936
19-05-202511.14034,1335,0034,0334,47
16-05-20257.73033,5034,1133,3134,0187
15-05-202510.23433,5534,5233,2934,3219
14-05-202530.58133,0834,0033,0833,49
13-05-202512.27434,0535,0133,9734,93
12-05-20259.57133,5334,0533,4733,932
09-05-202530.19134,5834,6534,278534,291
08-05-202514.04034,8334,9633,5434,0221
07-05-202586.19135,204535,7034,751934,7519
06-05-202511.84235,4135,8035,0335,7021
05-05-20259.37834,46535,3234,382834,5972
02-05-20254.47933,7533,9633,6533,6775
01-05-20258.35033,9933,9932,9733,1134
30-04-202510.76233,7433,982533,61533,9825
29-04-20254.55434,0134,4934,0134,4221
28-04-202511.077--34,836633,8734,8366
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?