Close sub menu
Simplify Gold Strategy PLUS Income ETF
Koers
Simplify Gold Strategy PLUS Income ETF 35,790 +1,41 +4,12% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202515.43735,4935,8035,4135,7427
30-05-20257.19834,9434,9434,17534,33
29-05-20256.35934,985235,10534,77534,8576
28-05-20252.67234,823734,84534,5034,6657
27-05-202512.26634,7335,4533,5234,617
23-05-20259.77634,9735,5534,9735,4042
22-05-20257.34034,8334,8534,620134,635
21-05-202516.22634,9035,3434,9035,2015
20-05-202528.14234,3035,149934,2834,936
19-05-202511.14034,1335,0034,0334,47
16-05-20257.73033,5034,1133,3134,0187
15-05-202510.23433,5534,5233,2934,3219
14-05-202530.58133,0834,0033,0833,49
13-05-202512.27434,0535,0133,9734,93
12-05-20259.57133,5334,0533,4733,932
09-05-202530.19134,5834,6534,278534,291
08-05-202514.04034,8334,9633,5434,0221
07-05-202586.19135,204535,7034,751934,7519
06-05-202511.84235,4135,8035,0335,7021
05-05-20259.37834,46535,3234,382834,5972
02-05-20254.47933,7533,9633,6533,6775
01-05-20258.35033,9933,9932,9733,1134
30-04-202510.76233,7433,982533,61533,9825
29-04-20254.55434,0134,4934,0134,4221
28-04-202511.077--34,836633,8734,8366
25-04-202535.33534,1434,5033,5034,10
24-04-202512.44433,755135,009933,755134,953
23-04-202543.67834,0734,3633,4733,596
22-04-202518.39735,3535,5234,5134,5983
21-04-202513.59435,2835,4935,0535,1717
17-04-20253.83734,0334,2233,3833,717
16-04-202518.02133,7834,3433,6834,1187
15-04-20255.22832,6232,9832,3432,7787
14-04-20258.92932,506532,8132,374232,81
11-04-202550.66831,93733,542531,93733,2544
10-04-202534.28932,0733,5931,413931,97
09-04-202521.02229,5031,4629,193731,5924
08-04-202544.34729,29629,3027,5127,8169
07-04-202540.40728,0829,477527,2727,5392
04-04-202517.54028,6429,1928,1629,1693
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?