Close sub menu
Simplify Gold Strategy PLUS Income ETF
Koers
Simplify Gold Strategy PLUS Income ETF 26,840 +0,74 +2,85% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.68626,6526,8826,649926,84
29-01-20257.33525,8026,2325,8026,0586
28-01-202530.69125,828526,119925,828526,0793
27-01-2025141.11425,739925,739925,3925,6086
24-01-20252.93126,3026,4425,7826,2634
23-01-202515.26125,80526,1925,6926,0691
22-01-202511.75326,0426,8726,039926,12
21-01-202511.69025,7425,9525,6425,9073
17-01-2025116.42525,7425,8525,54225,575
16-01-20252.21025,6125,69525,58225,6341
15-01-20256.21624,912425,2924,912425,208
14-01-20252.93424,53524,7224,4924,7778
13-01-20253.94724,44524,6424,44524,5746
10-01-202517.63825,0325,3624,6225,08
08-01-20253.54224,5524,6824,3024,5958
07-01-20254.05624,4624,4824,3324,4126
06-01-20257.63624,2224,3524,2024,245
03-01-20253.17824,2724,369924,253824,2538
02-01-202543.83924,3724,4724,3024,429
31-12-20246.15623,8323,9923,8323,9539
30-12-20241.82523,7623,8923,61423,7821
27-12-20244.79024,2824,2823,9123,923
26-12-20242.46024,283625,7824,2824,3899
24-12-20246.13723,9224,1323,897224,0846
23-12-2024271.09123,8723,9323,6823,8641
20-12-20242.41423,8624,2023,8624,0505
19-12-20245.61523,5523,5523,3023,3927
18-12-202493524,769924,769923,4323,4495
17-12-20241.77324,71524,8624,71524,8414
16-12-20249.13525,026925,0824,998524,9985
13-12-20246.71925,1425,1424,918524,9185
12-12-20245.43525,5025,6025,4725,4542
11-12-202430.60925,919926,2325,87226,1518
10-12-202438.06725,6325,6925,621525,6415
09-12-20241.67025,4025,4025,152325,0754
06-12-202445.896--24,719824,7198--
05-12-202445.70124,7224,8524,663924,7198
04-12-202411.32924,9925,0724,975824,9758
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?