Close sub menu
Simplify Gold Strategy PLUS Income ETF
Koers
Simplify Gold Strategy PLUS Income ETF 35,500 +1,09 +3,18% (17:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.59134,7835,1734,40734,407
17-07-202510.76834,0034,590234,0034,5902
16-07-202516.02434,2135,2533,9834,4153
15-07-202529.09834,7034,7533,9434,1848
14-07-202532.26734,50834,829434,3734,7045
11-07-20259.56334,715235,039934,6234,8811
10-07-20254.79334,2034,538534,1234,4419
09-07-202510.26333,9334,2533,8534,10
08-07-20255.65634,210134,379933,7334,0348
07-07-20254.31234,7434,7934,489334,555
03-07-20253.02935,2835,929935,2835,6258
02-07-202516.88734,8035,2634,7035,26
01-07-202519.13234,8035,1634,6234,9812
30-06-20254.95034,0434,0433,830734,3637
27-06-202511.29633,5134,392433,4633,9133
26-06-202520.49534,0034,8033,805634,3447
25-06-20253.65333,87934,2533,6634,0481
24-06-202517.94034,5835,4533,570134,4514
23-06-20254.51934,982735,4534,7734,935
20-06-20256.67934,8234,9334,5434,7745
18-06-20254.64135,4935,7434,95535,02
17-06-202512.02935,2635,7035,117135,4048
16-06-20253.76135,7736,1735,51535,74
13-06-20255.89636,5236,5235,3736,1677
12-06-20257.32835,8535,9134,3335,365
11-06-20252.80035,0935,6434,8135,1169
10-06-20252.39135,3235,3234,7335,0823
09-06-20255.56434,8135,1634,780134,9305
06-06-20254.68335,250135,4834,385734,3857
05-06-20254.26435,8435,8435,292935,2929
04-06-20253.11035,58536,0535,4836,05
03-06-202510.22235,4235,5535,087435,361
02-06-202515.43735,4935,8035,4135,7427
30-05-20257.19834,9434,9434,17534,33
29-05-20256.35934,985235,10534,77534,8576
28-05-20252.67234,823734,84534,5034,6657
27-05-202512.26634,7335,4533,5234,617
23-05-20259.77634,9735,5534,9735,4042
22-05-20257.34034,8334,8534,620134,635
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?