Close sub menu
Simplify Gold Strategy PLUS Income ETF
Koers
Simplify Gold Strategy PLUS Income ETF 34,300 +1,34 +4,09% (20:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202518.02133,7834,3433,6834,1187
15-04-20255.22832,6232,9832,3432,7787
14-04-20258.92932,506532,8132,374232,81
11-04-202550.66831,93733,542531,93733,2544
10-04-202534.28932,0733,5931,413931,97
09-04-202521.02229,5031,4629,193731,5924
08-04-202544.34729,29629,3027,5127,8169
07-04-202540.40728,0829,477527,2727,5392
04-04-202517.54028,6429,1928,1629,1693
03-04-202516.72028,0429,2328,0028,51
02-04-20259.78529,3129,569929,1029,3684
01-04-202533.00929,1329,4928,7529,10
31-03-202526.05328,6329,109928,6328,9989
28-03-202570.15728,6029,0628,4928,5129
27-03-202519.77728,3628,5228,3328,455
26-03-20253.29728,0528,0527,895827,9501
25-03-20253.64528,3728,3728,0928,09
24-03-20256.93428,2828,2828,000728,0534
21-03-20256.93327,9928,147427,776128,1474
20-03-20257.28828,4728,6328,3828,5225
19-03-20258.94628,3528,6528,325428,61
18-03-20259.10128,4728,5128,2528,40
17-03-202512.62227,9028,105727,8628,1057
14-03-202511.22327,8827,921227,7327,87
13-03-20255.53227,2127,5827,1527,58
12-03-202513.85727,9927,9926,6627,00
11-03-20259.54426,5826,7226,3026,70
10-03-202548.69126,5326,5525,975425,9754
07-03-20253.54927,0427,0426,6826,9065
06-03-20253.30726,9227,0526,800526,8828
05-03-20252.57226,869827,130426,869827,1304
04-03-20255.76126,78527,0026,4426,958
03-03-20255.07626,8726,8726,3926,5644
28-02-202510.71526,014726,262525,9326,2625
27-02-202522.51826,9926,9926,4926,5181
26-02-202521.64727,2527,4026,8627,365
25-02-202552.01428,0828,0826,8527,165
24-02-202514.35228,2128,2127,8028,0799
21-02-202514.20928,1628,2327,9927,9959
20-02-20254.06328,1828,340428,1828,2553
19-02-20257.27028,2528,5428,0428,2262
18-02-202517.73528,1128,2728,0828,2473
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?