Close sub menu
New York Life Investments Active ETF Trust
Koers
New York Life Investments Active ETF Trust 21,0035 -0,13 -0,60% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-202535821,0921,0921,0921,1309
28-04-20253.312--------
25-04-20252.32021,0621,0621,055121,0949
24-04-202527620,986920,986920,986920,99
23-04-20252.10120,9920,9920,872620,875
22-04-202540520,8020,8720,8020,8394
21-04-202593720,87920,87920,8020,7506
17-04-20253.04820,909920,909920,8420,845
16-04-20253.22520,8520,9020,8520,869
15-04-202512620,849920,849920,849920,815
14-04-202585620,7520,78520,7520,77
11-04-20252.05120,5420,7120,5420,6437
10-04-20254.17120,6820,734320,6420,7336
09-04-20252.34920,62520,6620,4820,8098
08-04-202570620,9720,9720,9720,7891
07-04-202513.66320,9020,9120,87520,8948
04-04-20252.75821,249521,249521,249521,1832
03-04-20253.30921,289921,289921,170921,19
02-04-202548721,165121,165121,165121,1601
01-04-20254.42621,2021,215121,1921,195
31-03-20254.41221,20521,2521,1821,25
28-03-202572421,178121,2121,1721,17
27-03-202550321,085121,085121,085121,1035
26-03-20252.20321,1321,1421,128521,14
25-03-202588821,199921,199921,172421,155
24-03-20253.80721,1521,2121,1521,182
21-03-20251.42621,24521,24521,24521,215
20-03-202593921,268521,268521,234321,22
19-03-202521421,163721,163721,163721,19
18-03-20254.94421,1421,1721,135421,145
17-03-20251.93221,1621,179821,1221,17
14-03-2025860.01621,137521,1621,1221,16
13-03-20256.59821,1321,1521,1321,135
12-03-20255.37621,142621,1721,1421,14
11-03-20251.83021,259921,259921,1921,1945
10-03-20251.43721,2521,2521,2521,23
07-03-20251.00321,229921,229921,1821,20
06-03-202542921,199821,203421,199821,1885
05-03-20256.23621,3021,3021,2621,27
04-03-20255.06621,3621,3621,329121,325
03-03-20254.54921,3221,3421,309921,3321
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?