New York Life Investments Active ETF Trust

Koers

New York Life Investments Active ETF Trust 20,965 -0,08 -0,37% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.898	20,96	20,99	20,96	20,9626
23-03-2026	10.896	21,05	21,06	20,98	21,04
20-03-2026	31.119	21,03	21,03	20,93	20,94
19-03-2026	3.915	21,05	21,1104	21,05	21,075
18-03-2026	7.347	21,16	21,17	21,0849	21,086
17-03-2026	20.867	21,18	21,19	21,1597	21,17
16-03-2026	18.643	21,19	21,19	21,12	21,145
13-03-2026	3.921	21,135	21,135	21,05	21,075
12-03-2026	405.935	21,13	21,16	21,04	21,1195
11-03-2026	75.504	21,16	21,21	21,15	21,15
10-03-2026	316	21,28	21,28	21,26	21,26
09-03-2026	759	21,26	21,34	21,26	21,34
06-03-2026	295	21,29	21,29	21,28	21,285
05-03-2026	992	21,285	21,32	21,285	21,32
04-03-2026	8.300	21,37	21,39	21,37	21,38
03-03-2026	273	21,33	21,38	21,33	21,38
02-03-2026	13.827	21,40	21,535	21,3601	21,38
27-02-2026	343	21,46	21,47	21,45	21,45
26-02-2026	1.064	21,50	21,53	21,50	21,53
25-02-2026	100	21,50	21,50	21,50	21,50
24-02-2026	100	21,50	21,50	21,50	21,50
23-02-2026	100	21,50	21,50	21,50	21,50
20-02-2026	4.410	21,4201	21,46	21,4201	21,455
19-02-2026	45.091	21,4299	21,45	21,42	21,4331
18-02-2026	79.946	21,44	21,4496	21,40	21,425
17-02-2026	13.267	21,41	21,45	21,41	21,435
13-02-2026	22.420	21,425	21,44	21,4249	21,43
12-02-2026	8.964	21,345	21,4053	21,345	21,4053
11-02-2026	12.522	21,33	21,33	21,30	21,315
10-02-2026	12.440	21,37	21,39	21,34	21,36
09-02-2026	3.265	21,30	21,30	21,285	21,2953
06-02-2026	6.664	21,30	21,30	21,26	21,29
05-02-2026	8.137	21,25	21,29	21,25	21,28
04-02-2026	6.123	21,214	21,22	21,205	21,205
03-02-2026	6.454	21,20	21,21	21,18	21,205
02-02-2026	56.392	21,2011	21,22	21,20	21,205
30-01-2026	4.598	21,2003	21,21	21,2003	21,205
29-01-2026	7.278	21,27	21,32	21,25	21,32
28-01-2026	2.322	21,2601	21,3009	21,26	21,27
27-01-2026	11.110	21,32	21,35	21,3001	21,3085
26-01-2026	2.644	21,3101	21,3427	21,3101	21,336