Close sub menu
New York Life Investments Active ETF Trust
Koers
New York Life Investments Active ETF Trust 21,060 +0,08 +0,38% (20:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.07920,9921,026320,9820,98
17-07-20252.45520,9621,0020,9620,9689
16-07-20257.58321,0021,0020,933120,95
15-07-20252.01321,0121,0120,9520,95
14-07-202553.75521,0421,0421,0021,0193
11-07-202585421,037121,0521,019821,0198
10-07-2025119--21,10521,105--
09-07-20251.29221,1121,123621,088521,105
08-07-20252.81121,013221,055421,013221,0391
07-07-20252.44721,1721,1721,074621,0798
03-07-20252.45121,13521,1521,120821,1249
02-07-20257.81121,1421,1921,1421,19
01-07-202522.69421,2421,2421,1721,195
30-06-202512.33621,28--21,220121,32
27-06-20256.12321,239621,239621,180521,23
26-06-202521.91321,21721,2921,21721,29
25-06-202557221,147521,19521,147521,195
24-06-20256.45421,130121,192821,130121,1893
23-06-20254.35321,1521,1521,128421,14
20-06-20251.67820,993721,075220,993721,0487
18-06-202525.53721,0421,1221,033821,0338
17-06-2025187.00020,98521,0620,98521,05
16-06-20259.56321,0221,0220,9720,97
13-06-202522.27020,9821,0120,9520,985
12-06-202519.25821,010521,0521,0121,01
11-06-20255.92820,9421,009920,9320,9897
10-06-202510.62120,9420,9620,9120,92
09-06-202515.35120,8920,9120,8720,91
06-06-202511.09820,8920,8920,844720,8447
05-06-202548.12921,0221,0220,9420,965
04-06-202521.28320,9521,0220,9521,0049
03-06-20259.72620,9120,9120,9020,9048
02-06-20251.78920,9020,9220,884620,8918
30-05-20251.25721,0321,0321,004121,022
29-05-20251.77521,0021,0020,9420,985
28-05-20251.03120,9320,93520,8920,9082
27-05-202562820,9320,9420,9120,94
23-05-20252.70220,8620,8620,8120,86
22-05-202556--20,82520,825--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?