New York Life Investments Active ETF Trust

Koers

New York Life Investments Active ETF Trust 21,330 -0,03 -0,12% (16:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	19.457	21,3165	21,3899	21,3165	21,355
02-03-2026	13.827	21,40	21,535	21,3601	21,38
27-02-2026	343	21,46	21,47	21,45	21,45
26-02-2026	1.064	21,50	21,53	21,50	21,53
25-02-2026	100	21,50	21,50	21,50	21,50
24-02-2026	100	21,50	21,50	21,50	21,50
23-02-2026	100	21,50	21,50	21,50	21,50
20-02-2026	4.410	21,4201	21,46	21,4201	21,455
19-02-2026	45.091	21,4299	21,45	21,42	21,4331
18-02-2026	79.946	21,44	21,4496	21,40	21,425
17-02-2026	13.267	21,41	21,45	21,41	21,435
13-02-2026	22.420	21,425	21,44	21,4249	21,43
12-02-2026	8.964	21,345	21,4053	21,345	21,4053
11-02-2026	12.522	21,33	21,33	21,30	21,315
10-02-2026	12.440	21,37	21,39	21,34	21,36
09-02-2026	3.265	21,30	21,30	21,285	21,2953
06-02-2026	6.664	21,30	21,30	21,26	21,29
05-02-2026	8.137	21,25	21,29	21,25	21,28
04-02-2026	6.123	21,214	21,22	21,205	21,205
03-02-2026	6.454	21,20	21,21	21,18	21,205
02-02-2026	56.392	21,2011	21,22	21,20	21,205
30-01-2026	4.598	21,2003	21,21	21,2003	21,205
29-01-2026	7.278	21,27	21,32	21,25	21,32
28-01-2026	2.322	21,2601	21,3009	21,26	21,27
27-01-2026	11.110	21,32	21,35	21,3001	21,3085
26-01-2026	2.644	21,3101	21,3427	21,3101	21,336
23-01-2026	3.893	21,29	21,2999	21,26	21,285
22-01-2026	464.273	21,23	21,29	21,23	21,265
21-01-2026	3.327	21,23	21,25	21,20	21,25
20-01-2026	7.970	21,25	21,25	21,20	21,20
16-01-2026	9.772	21,31	21,31	21,26	21,28
15-01-2026	1.112	21,3099	21,32	21,30	21,30
14-01-2026	2.277	21,301	21,31	21,301	21,31
13-01-2026	1.345	21,279	21,279	21,26	21,27
12-01-2026	3.582	21,2452	21,29	21,2452	21,29
09-01-2026	16.333	21,26	21,31	21,26	21,28
08-01-2026	1.121	21,2308	21,2379	21,2292	21,2379
07-01-2026	11.518	21,30	21,30	21,26	21,2863
06-01-2026	5.066	21,2399	21,24	21,22	21,24
05-01-2026	3.117	21,228	21,27	21,228	21,26