AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,110 -0,01 -0,02% 20:09

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	2.815	25,11	25,155	25,11	25,115
02-09-2026	23.557	25,10	25,14	25,08	25,11
01-09-2026	11.777	25,14	25,14	25,0819	25,09
31-08-2026	25.133	25,08	25,15	25,08	25,11
28-08-2026	3.377	25,12	25,12	25,07	25,11
27-08-2026	17.553	25,25	25,29	25,25	25,255
26-08-2026	15.969	25,26	25,29	25,20	25,25
25-08-2026	16.902	25,25	25,25	25,23	25,24
24-08-2026	10.598	25,2299	25,23	25,21	25,225
21-08-2026	21.924	25,2104	25,26	25,21	25,225
20-08-2026	34.695	25,21	25,2662	25,205	25,22
19-08-2026	50.400	25,22	25,36	25,21	25,23
18-08-2026	42.016	25,20	25,52	25,19	25,22
17-08-2026	44.136	25,2199	25,27	25,2199	25,245
14-08-2026	78.433	25,22	25,27	25,20	25,2183
13-08-2026	5.918	25,21	25,25	25,21	25,2201
12-08-2026	2.551	25,17	25,1899	25,17	25,1801
11-08-2026	65.625	25,17	25,21	25,15	25,16
10-08-2026	7.092	25,15	25,17	25,12	25,1585
07-08-2026	14.733	25,17	25,2056	25,158	25,1582
06-08-2026	33.727	25,13	25,16	25,12	25,155
05-08-2026	3.025	25,158	25,18	25,14	25,15
04-08-2026	14.816	25,28	25,28	25,14	25,15
03-08-2026	6.100	25,1193	25,15	25,11	25,115
31-07-2026	6.571	25,10	25,11	25,0826	25,10
30-07-2026	9.574	25,22	25,23	25,20	25,221
29-07-2026	21.890	25,1816	25,2499	25,18	25,2301
28-07-2026	9.753	25,17	25,24	25,17	25,235
27-07-2026	11.760	25,18	25,232	25,18	25,185
24-07-2026	4.177	25,1897	25,1898	25,18	25,185
23-07-2026	8.537	25,17	25,20	25,14	25,20
22-07-2026	3.048	25,19	25,19	25,18	25,185
21-07-2026	6.182	25,1802	25,21	25,1802	25,194
20-07-2026	12.176	25,21	25,24	25,20	25,22
17-07-2026	13.188	25,229	25,23	25,21	25,22
16-07-2026	340	25,20	25,20	25,20	25,21
15-07-2026	12.856	25,20	25,26	25,20	25,23
14-07-2026	5.730	25,20	25,20	25,1786	25,195
13-07-2026	10.521	25,17	25,21	25,17	25,185
10-07-2026	3.164	25,19	25,19	25,1845	25,19
09-07-2026	3.944	25,17	25,20	25,13	25,1864
08-07-2026	4.334	25,168	25,1899	25,16	25,1851
07-07-2026	8.169	25,209	25,21	25,19	25,195
06-07-2026	6.858	25,21	25,23	25,20	25,205