AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,090 -- -- (17:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	155	25,09	25,105	25,09	25,105
02-04-2025	654	25,04	25,06	25,04	25,045
01-04-2025	4.376	25,08	25,11	25,07	25,075
31-03-2025	3.013	25,05	25,11	25,05	25,0704
28-03-2025	7.683	25,03	25,19	25,03	25,0677
27-03-2025	9.052	25,10	25,175	25,10	25,14
26-03-2025	1.635	25,12	25,12	25,10	25,1001
25-03-2025	5.040	25,1298	25,13	25,1149	25,115
24-03-2025	3.258	25,14	25,18	25,125	25,15
21-03-2025	423	25,145	25,1466	25,145	25,145
20-03-2025	1.787	25,1362	25,15	25,13	25,15
19-03-2025	3.023	--	--	--	--
18-03-2025	3.004	25,1064	25,18	25,105	25,125
17-03-2025	9.979	25,11	25,16	25,095	25,12
14-03-2025	3.935	25,12	25,17	25,09	25,105
13-03-2025	21.271	25,09	25,15	25,09	25,13
12-03-2025	888	25,1062	25,12	25,105	25,12
11-03-2025	2.040	25,15	25,21	25,1499	25,135
10-03-2025	14.246	--	--	--	--
07-03-2025	14.244	25,17	25,23	25,145	25,165
06-03-2025	25.318	25,1292	25,1292	25,04	25,1347
05-03-2025	2.025	--	25,155	25,155	--
04-03-2025	2.022	25,185	25,20	25,185	25,155
03-03-2025	347	25,16	25,16	25,16	25,17
28-02-2025	1.200	25,135	25,1402	25,135	25,1402
27-02-2025	619	--	--	--	--
26-02-2025	475	25,22	25,23	25,215	25,10
25-02-2025	20.009	25,195	25,22	25,195	25,205
24-02-2025	516	25,19	25,19	25,19	25,19
21-02-2025	3.114	25,15	25,18	25,1499	25,165
20-02-2025	14.930	25,14	25,14	25,05	25,1385
19-02-2025	4.534	25,12	25,13	25,10	25,115
18-02-2025	13.624	25,11	26,24	25,11	25,1395
14-02-2025	13.403	25,13	25,14	25,11	25,14
13-02-2025	7.979	25,09	25,10	25,07	25,0885
12-02-2025	4.905	25,0698	25,0698	25,055	25,055
11-02-2025	4.559	25,08	25,095	25,08	25,095
10-02-2025	2.891	25,12	25,12	25,0926	25,11
07-02-2025	11.368	25,09	25,10	25,08	25,085
06-02-2025	1.346	25,11	25,11	25,105	25,105
05-02-2025	5.070	25,12	25,14	25,105	25,1238