AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,2803 -0,03 -0,12% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	25.064	25,28	25,33	25,28	25,3101
02-03-2026	16.873	25,30	25,37	25,30	25,315
27-02-2026	200	25,40	25,40	25,40	25,40
26-02-2026	200	25,41	25,44	25,41	25,44
25-02-2026	3	25,54	25,54	25,54	25,54
24-02-2026	168	25,43	25,43	25,39	25,39
23-02-2026	301	25,43	25,45	25,42	25,42
20-02-2026	4.145	25,41	25,45	25,40	25,405
19-02-2026	8.754	25,41	25,42	25,405	25,41
18-02-2026	7.552	25,41	25,42	25,395	25,405
17-02-2026	6.814	25,42	25,42	25,3575	25,405
13-02-2026	1.238	25,41	25,41	25,3995	25,40
12-02-2026	1.746	25,37	25,3925	25,355	25,37
11-02-2026	6.121	25,36	25,39	25,35	25,36
10-02-2026	9.242	25,3608	25,445	25,3608	25,445
09-02-2026	667	25,36	25,41	25,36	25,405
06-02-2026	6.487	25,37	25,41	25,34	25,395
05-02-2026	5.794	25,35	25,42	25,3441	25,415
04-02-2026	12.934	25,33	25,41	25,31	25,385
03-02-2026	3.540	25,3275	25,39	25,3275	25,37
02-02-2026	11.234	25,35	25,49	25,32	25,38
30-01-2026	3.461	25,34	25,385	25,339	25,385
29-01-2026	29.605	25,41	25,4898	25,41	25,475
28-01-2026	10.164	25,42	25,51	25,40	25,50
27-01-2026	4.346	25,37	25,46	25,35	25,425
26-01-2026	8.159	25,33	25,41	25,3299	25,395
23-01-2026	435	--	25,3301	25,3301	--
22-01-2026	8.859	25,30	25,35	25,29	25,3301
21-01-2026	9.870	25,30	25,35	25,28	25,335
20-01-2026	7.873	25,29	25,35	25,275	25,295
16-01-2026	4.987	25,30	25,33	25,28	25,33
15-01-2026	9.674	25,30	25,35	25,2875	25,31
14-01-2026	3.397	25,29	25,34	25,2401	25,31
13-01-2026	7.062	25,29	25,32	25,2801	25,32
12-01-2026	2.399	25,28	25,29	25,275	25,275
09-01-2026	9.956	25,2665	26,57	25,2601	25,29
08-01-2026	2.308	25,27	25,2915	25,2601	25,2915
07-01-2026	5.394	25,26	25,28	25,21	25,27
06-01-2026	308	25,245	25,27	25,245	25,27
05-01-2026	7.241	25,27	25,31	25,259	25,285