AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,340 +0,01 +0,02% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	8.859	25,30	25,35	25,29	25,34
21-01-2026	9.870	25,30	25,35	25,28	25,335
20-01-2026	7.873	25,29	25,35	25,275	25,295
16-01-2026	4.987	25,30	25,33	25,28	25,33
15-01-2026	9.674	25,30	25,35	25,2875	25,31
14-01-2026	3.397	25,29	25,34	25,2401	25,31
13-01-2026	7.062	25,29	25,32	25,2801	25,32
12-01-2026	2.399	25,28	25,29	25,275	25,275
09-01-2026	9.956	25,2665	26,57	25,2601	25,29
08-01-2026	2.308	25,27	25,2915	25,2601	25,2915
07-01-2026	5.394	25,26	25,28	25,21	25,27
06-01-2026	308	25,245	25,27	25,245	25,27
05-01-2026	7.241	25,27	25,31	25,259	25,285
02-01-2026	6.623	25,2395	25,26	25,20	25,25
31-12-2025	267	25,24	25,25	25,24	25,25
30-12-2025	472	25,36	25,36	25,35	25,3552
29-12-2025	612	25,3463	25,3536	25,3463	25,3536
26-12-2025	5.125	25,35	25,35	25,3392	25,35
24-12-2025	2.357	25,32	25,3352	25,3113	25,3352
23-12-2025	6.160	25,3016	25,40	25,3016	25,36
22-12-2025	9.761	25,32	25,36	25,31	25,3402
19-12-2025	6.373	25,32	25,37	25,31	25,331
18-12-2025	6.762	25,32	25,355	25,315	25,3402
17-12-2025	9.086	25,29	25,35	25,2832	25,31
16-12-2025	1.487	25,29	25,31	25,29	25,30
15-12-2025	4.925	25,27	25,34	25,27	25,2949
12-12-2025	2.328	25,25	25,2799	25,25	25,27
11-12-2025	2.279	25,28	25,31	25,27	25,275
10-12-2025	1.739	25,2699	25,30	25,26	25,26
09-12-2025	1.224	25,23	25,2301	25,23	25,2301
08-12-2025	5.128	25,237	25,28	25,23	25,24
05-12-2025	1.823	25,2407	25,28	25,2407	25,245
04-12-2025	1.805	25,2516	25,29	25,25	25,26
03-12-2025	228	25,28	25,28	25,27	25,27
02-12-2025	6.936	25,26	25,29	25,255	25,27
01-12-2025	12.105	25,26	25,53	25,25	25,38
28-11-2025	4.270	25,26	25,29	25,255	25,2748
26-11-2025	7.258	25,24	25,37	25,24	25,27
25-11-2025	1.908	25,35	25,37	25,3499	25,37
24-11-2025	9.199	25,33	25,38	25,3101	25,335