AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,209 +0,01 +0,04% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.943	25,21	25,21	25,20	25,20
04-05-2026	6.004	25,32	25,32	25,1899	25,19
01-05-2026	9.887	25,20	25,25	25,20	25,2189
30-04-2026	21.239	25,19	25,21	25,18	25,19
29-04-2026	5.941	25,30	25,32	25,27	25,28
28-04-2026	3.482	25,31	25,31	25,299	25,305
27-04-2026	4.289	25,32	25,3297	25,30	25,325
24-04-2026	14.239	25,25	25,35	25,25	25,335
23-04-2026	16.091	25,31	25,33	25,29	25,315
22-04-2026	11.592	25,29	25,31	25,28	25,29
21-04-2026	14.416	25,31	25,31	25,24	25,3031
20-04-2026	17.517	25,31	25,3399	25,29	25,30
17-04-2026	11.876	25,30	25,31	25,29	25,295
16-04-2026	2.007	25,28	25,28	25,26	25,265
15-04-2026	5.653	25,25	25,27	25,21	25,26
14-04-2026	10.743	25,35	25,35	25,24	25,265
13-04-2026	40.096	25,24	25,27	25,22	25,24
10-04-2026	7.087	25,24	25,27	25,21	25,23
09-04-2026	12.047	25,22	25,25	25,21	25,22
08-04-2026	7.162	25,25	25,25	25,216	25,22
07-04-2026	2.548	25,19	25,20	25,1705	25,20
06-04-2026	20.896	25,19	25,1999	25,19	25,19
02-04-2026	3.567	25,19	25,21	25,1828	25,21
01-04-2026	2.214	25,26	25,26	25,18	25,189
31-03-2026	12.569	25,18	25,20	25,18	25,199
30-03-2026	3.556	25,26	25,27	25,26	25,26
27-03-2026	8.037	25,2197	25,24	25,205	25,23
26-03-2026	15.203	25,23	25,27	25,21	25,235
25-03-2026	3.962	25,225	25,24	25,22	25,23
24-03-2026	7.737	25,21	25,24	25,21	25,23
23-03-2026	11.227	25,24	25,29	25,23	25,26
20-03-2026	1.694	25,215	25,215	25,20	25,2099
19-03-2026	20.406	25,23	25,33	25,22	25,26
18-03-2026	5.845	25,28	25,30	25,26	25,2645
17-03-2026	4.597	25,29	25,3399	25,28	25,28
16-03-2026	4.315	25,27	25,28	25,27	25,28
13-03-2026	15.739	25,26	25,29	25,10	25,25
12-03-2026	11.585	25,28	25,31	25,24	25,27
11-03-2026	7.752	25,29	25,34	25,29	25,295
10-03-2026	8.048	25,32	25,43	25,31	25,345
09-03-2026	701	25,34	25,41	25,325	25,34