AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,200 0,00 -0,01% 21:31

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	78.433	25,22	25,27	25,20	25,2183
13-08-2026	5.918	25,21	25,25	25,21	25,2201
12-08-2026	2.551	25,17	25,1899	25,17	25,1801
11-08-2026	65.625	25,17	25,21	25,15	25,16
10-08-2026	7.092	25,15	25,17	25,12	25,1585
07-08-2026	14.733	25,17	25,2056	25,158	25,1582
06-08-2026	33.727	25,13	25,16	25,12	25,155
05-08-2026	3.025	25,158	25,18	25,14	25,15
04-08-2026	14.816	25,28	25,28	25,14	25,15
03-08-2026	6.100	25,1193	25,15	25,11	25,115
31-07-2026	6.571	25,10	25,11	25,0826	25,10
30-07-2026	9.574	25,22	25,23	25,20	25,221
29-07-2026	21.890	25,1816	25,2499	25,18	25,2301
28-07-2026	9.753	25,17	25,24	25,17	25,235
27-07-2026	11.760	25,18	25,232	25,18	25,185
24-07-2026	4.177	25,1897	25,1898	25,18	25,185
23-07-2026	8.537	25,17	25,20	25,14	25,20
22-07-2026	3.048	25,19	25,19	25,18	25,185
21-07-2026	6.182	25,1802	25,21	25,1802	25,194
20-07-2026	12.176	25,21	25,24	25,20	25,22
17-07-2026	13.188	25,229	25,23	25,21	25,22
16-07-2026	340	25,20	25,20	25,20	25,21
15-07-2026	12.856	25,20	25,26	25,20	25,23
14-07-2026	5.730	25,20	25,20	25,1786	25,195
13-07-2026	10.521	25,17	25,21	25,17	25,185
10-07-2026	3.164	25,19	25,19	25,1845	25,19
09-07-2026	3.944	25,17	25,20	25,13	25,1864
08-07-2026	4.334	25,168	25,1899	25,16	25,1851
07-07-2026	8.169	25,209	25,21	25,19	25,195
06-07-2026	6.858	25,21	25,23	25,20	25,205
02-07-2026	4.305	25,185	25,20	25,1701	25,18
01-07-2026	187.512	25,29	25,29	25,16	25,185
30-06-2026	10.285	25,189	25,19	25,18	25,185
29-06-2026	8.350	25,31	25,315	25,251	25,30
26-06-2026	2.368	25,30	25,3087	25,29	25,30
25-06-2026	5.038	25,25	25,29	25,2499	25,27
24-06-2026	122.540	25,242	25,25	25,2383	25,245
23-06-2026	8.596	25,18	25,2297	25,18	25,225
22-06-2026	3.800	25,23	25,23	25,22	25,225
18-06-2026	7.514	25,23	25,24	25,215	25,2397
17-06-2026	9.269	25,25	25,26	25,20	25,20
16-06-2026	12.740	25,25	25,25	25,23	25,25