AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,310 +0,03 +0,10% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.557	--	25,30	25,28	25,285
08-10-2025	1.787	25,30	25,30	25,2999	25,30
07-10-2025	4.023	25,29	25,2945	25,2705	25,275
06-10-2025	7.622	25,29	25,30	25,28	25,28
03-10-2025	4.392	25,29	25,31	25,26	25,305
02-10-2025	1.397	25,28	--	25,28	25,35
01-10-2025	2.683	25,255	25,28	25,25	25,27
30-09-2025	27.807	25,2596	25,3299	25,24	25,245
29-09-2025	4.770	25,25	25,43	25,235	25,39
26-09-2025	9.247	25,33	25,40	25,323	25,342
25-09-2025	3.457	25,3238	25,38	25,3238	25,325
24-09-2025	1.972	25,33	25,41	25,33	25,34
23-09-2025	3	--	25,345	25,345	--
22-09-2025	3.569	25,3424	25,48	25,3424	25,345
19-09-2025	903	25,3599	25,375	25,349	25,375
18-09-2025	3.368	25,3348	25,335	25,31	25,335
17-09-2025	4.614	25,33	25,37	25,33	25,365
16-09-2025	1.833	25,3486	25,4179	25,33	25,345
15-09-2025	1.562	25,34	25,36	25,34	25,34
12-09-2025	3.756	25,3205	25,36	25,32	25,34
11-09-2025	10.267	25,35	25,36	25,26	25,325
10-09-2025	12.449	25,35	25,41	25,325	25,325
09-09-2025	18.231	25,34	25,37	25,31	25,33
08-09-2025	800	25,35	25,35	25,32	25,3251
05-09-2025	484	25,3186	25,325	25,315	25,315
04-09-2025	3.090	25,2755	25,2899	25,2715	25,28
03-09-2025	1.707	25,26	25,32	25,2599	25,27
02-09-2025	6.098	25,23	25,43	25,23	25,37
29-08-2025	2.105	25,25	25,3078	25,245	25,245
28-08-2025	10.438	25,2376	25,24	25,23	25,235
27-08-2025	183	--	25,335	25,335	--
26-08-2025	6.587	25,29	25,39	25,29	25,335
25-08-2025	3.434	25,30	25,3071	25,27	25,295
22-08-2025	4.476	25,25	25,3097	25,20	25,295
21-08-2025	4.624	25,27	25,3399	25,2303	25,2452
20-08-2025	1.413	25,2667	25,27	25,265	25,265
19-08-2025	3.663	25,27	25,27	25,19	25,255
18-08-2025	3.431	25,27	25,27	25,245	25,245
15-08-2025	247.873	25,27	25,29	25,259	25,275
14-08-2025	13.900	25,26	25,2755	25,23	25,2753
13-08-2025	6.497	25,28	25,30	25,269	25,285
12-08-2025	4.303	25,23	25,24	25,23	25,24