AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,2204 +0,01 +0,02% (19:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	18.346	25,21	25,28	25,19	25,215
18-07-2025	5.349	25,20	25,25	25,17	25,185
17-07-2025	2.758	25,1696	25,195	25,16	25,165
16-07-2025	10.982	25,15	25,28	25,14	25,205
15-07-2025	4.860	25,1401	25,2482	25,1401	25,188
14-07-2025	13.123	25,15	25,45	25,15	25,35
11-07-2025	6.649	25,15	25,28	25,135	25,19
10-07-2025	5.882	25,1599	25,25	25,14	25,195
09-07-2025	5.255	25,15	25,26	25,13	25,19
08-07-2025	3.913	25,13	25,16	25,13	25,13
07-07-2025	6.742	25,13	25,21	25,12	25,12
03-07-2025	12.652	25,11	25,25	25,07	25,105
02-07-2025	2.373	25,12	25,19	25,1005	25,105
01-07-2025	7.395	25,115	25,189	25,10	25,12
30-06-2025	2.283	25,13	25,20	25,11	25,20
27-06-2025	8.463	25,11	25,18	25,11	25,1164
26-06-2025	210	25,21	25,21	25,20	25,20
25-06-2025	1.085	25,19	25,21	25,175	25,18
24-06-2025	2.211	25,171	25,19	25,171	25,17
23-06-2025	3.028	25,17	--	25,1584	25,23
20-06-2025	1.802	25,1291	25,134	25,1105	25,1301
18-06-2025	6.374	25,06	25,11	25,00	25,0999
17-06-2025	4.416	25,0792	25,16	25,0792	25,08
16-06-2025	5.294	25,085	25,15	25,085	25,09
13-06-2025	2.461	25,09	25,105	25,09	25,09
12-06-2025	2.640	25,0795	25,10	25,0766	25,0785
11-06-2025	4.788	25,05	25,13	25,03	25,0601
10-06-2025	12.957	25,04	25,11	25,025	25,025
09-06-2025	3.914	25,03	25,14	25,0175	25,10
06-06-2025	741	25,005	25,005	25,00	25,00
05-06-2025	8.846	25,025	25,08	25,00	25,015
04-06-2025	1.965	25,0393	25,07	25,0238	25,03
03-06-2025	2.076	24,9862	24,9997	24,9862	24,9853
02-06-2025	1.876	25,00	25,07	24,973	25,07
30-05-2025	3.048	24,98	25,03	24,976	24,985
28-05-2025	14.555	25,05	25,09	25,00	24,94
27-05-2025	2.091	25,07	25,13	25,04	25,055