AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,2699 -0,10 -0,39% (18:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	6.098	25,23	25,43	25,23	25,37
29-08-2025	2.105	25,25	25,3078	25,245	25,245
28-08-2025	10.438	25,2376	25,24	25,23	25,235
27-08-2025	183	--	25,335	25,335	--
26-08-2025	6.587	25,29	25,39	25,29	25,335
25-08-2025	3.434	25,30	25,3071	25,27	25,295
22-08-2025	4.476	25,25	25,3097	25,20	25,295
21-08-2025	4.624	25,27	25,3399	25,2303	25,2452
20-08-2025	1.413	25,2667	25,27	25,265	25,265
19-08-2025	3.663	25,27	25,27	25,19	25,255
18-08-2025	3.431	25,27	25,27	25,245	25,245
15-08-2025	247.873	25,27	25,29	25,259	25,275
14-08-2025	13.900	25,26	25,2755	25,23	25,2753
13-08-2025	6.497	25,28	25,30	25,269	25,285
12-08-2025	4.303	25,23	25,24	25,23	25,24
11-08-2025	1.090	25,24	25,24	25,2243	25,227
08-08-2025	4.050	25,24	25,24	25,2024	25,22
07-08-2025	10.782	25,24	25,25	25,20	25,225
06-08-2025	12.278	25,23	25,25	25,225	25,24
05-08-2025	3.418	25,26	25,27	25,22	25,23
04-08-2025	8.637	25,19	25,35	25,19	25,32
01-08-2025	17.473	25,1899	25,33	25,17	25,205
31-07-2025	15.026	25,115	25,18	25,10	25,125
30-07-2025	19.542	25,1299	25,2099	25,12	25,1277
29-07-2025	2.712	25,2301	25,26	25,2301	25,245
28-07-2025	516	25,22	25,23	25,21	25,21
25-07-2025	85	--	25,205	25,205	--
24-07-2025	13.841	25,21	25,28	25,1872	25,205
23-07-2025	1.082	25,21	25,21	25,19	25,205
22-07-2025	241	25,2204	25,2204	25,22	25,22
21-07-2025	18.346	25,21	25,28	25,19	25,215
18-07-2025	5.349	25,20	25,25	25,17	25,185
17-07-2025	2.758	25,1696	25,195	25,16	25,165
16-07-2025	10.982	25,15	25,28	25,14	25,205
15-07-2025	4.860	25,1401	25,2482	25,1401	25,188
14-07-2025	13.123	25,15	25,45	25,15	25,35
11-07-2025	6.649	25,15	25,28	25,135	25,19
10-07-2025	5.882	25,1599	25,25	25,14	25,195
09-07-2025	5.255	25,15	25,26	25,13	25,19
08-07-2025	3.913	25,13	25,16	25,13	25,13
07-07-2025	6.742	25,13	25,21	25,12	25,12