AAM SLC Low Duration Income ETF

Koers

AAM SLC Low Duration Income ETF 25,2718 -0,01 -0,02% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.328	25,25	25,2799	25,25	25,27
11-12-2025	2.279	25,28	25,31	25,27	25,275
10-12-2025	1.739	25,2699	25,30	25,26	25,26
09-12-2025	1.224	25,23	25,2301	25,23	25,2301
08-12-2025	5.128	25,237	25,28	25,23	25,24
05-12-2025	1.823	25,2407	25,28	25,2407	25,245
04-12-2025	1.805	25,2516	25,29	25,25	25,26
03-12-2025	228	25,28	25,28	25,27	25,27
02-12-2025	6.936	25,26	25,29	25,255	25,27
01-12-2025	12.105	25,26	25,53	25,25	25,38
28-11-2025	4.270	25,26	25,29	25,255	25,2748
26-11-2025	7.258	25,24	25,37	25,24	25,27
25-11-2025	1.908	25,35	25,37	25,3499	25,37
24-11-2025	9.199	25,33	25,38	25,3101	25,335
21-11-2025	9.035	25,33	25,34	25,31	25,33
20-11-2025	16.911	25,31	25,31	25,24	25,28
19-11-2025	2.535	25,30	25,31	25,29	25,29
18-11-2025	13.141	25,29	25,33	25,2899	25,30
17-11-2025	17.275	25,26	25,31	25,26	25,29
14-11-2025	3.235	25,2484	25,26	25,21	25,259
13-11-2025	3.983	25,24	25,26	25,24	25,2551
12-11-2025	6.299	25,26	25,3199	25,25	25,27
11-11-2025	4.492	25,28	25,28	25,27	25,27
10-11-2025	1.556	25,27	25,27	25,257	25,265
07-11-2025	9.578	25,27	25,295	25,26	25,27
06-11-2025	4.592	25,25	25,27	25,24	25,26
05-11-2025	3.290	25,2103	25,23	25,14	25,22
04-11-2025	3.427	25,2226	25,25	25,21	25,225
03-11-2025	5.787	25,218	25,2999	25,215	25,23
31-10-2025	4.540	25,24	25,25	25,225	25,225
30-10-2025	10.707	25,219	25,31	25,2001	25,23
29-10-2025	10.760	25,365	25,3652	25,315	25,32
28-10-2025	14.309	25,35	25,3895	25,34	25,38
27-10-2025	8.764	25,35	25,3719	25,35	25,37
24-10-2025	7.069	25,36	25,36	25,35	25,355
23-10-2025	6.771	25,33	25,35	25,31	25,33
22-10-2025	9.228	25,33	25,349	25,31	25,34
21-10-2025	2.332	25,349	25,3496	25,31	25,33
20-10-2025	5.805	25,30	25,38	25,30	25,32
17-10-2025	2.543	25,32	25,3499	25,31	25,325
16-10-2025	2.804	25,3299	25,35	25,29	25,335