Oakmark U.S. Large Cap ETF

Koers

Oakmark U.S. Large Cap ETF 28,210 -0,07 -0,25% (16:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	344.894	28,04	28,44	27,75	28,28
02-03-2026	206.271	28,22	28,55	28,22	28,48
27-02-2026	5.622	28,51	28,51	28,31	28,505
26-02-2026	4.945	28,78	28,85	28,63	28,81
25-02-2026	6.417	28,46	28,54	28,36	28,53
24-02-2026	10.331	28,165	28,43	28,165	28,38
23-02-2026	4.503	28,54	28,54	28,01	28,11
20-02-2026	99.845	28,44	28,6699	28,37	28,66
19-02-2026	262.120	28,585	28,6299	28,38	28,52
18-02-2026	276.056	28,385	28,67	28,3645	28,65
17-02-2026	171.571	28,48	28,48	28,13	28,30
13-02-2026	338.931	28,198	28,41	28,00	28,29
12-02-2026	3.205.862	28,575	28,63	27,8328	28,05
11-02-2026	329.751	28,955	29,0188	28,53	28,59
10-02-2026	264.396	28,90	29,03	28,735	28,81
09-02-2026	188.133	29,02	29,04	28,8235	28,95
06-02-2026	167.444	28,82	29,075	28,70	29,02
05-02-2026	326.295	28,71	28,78	28,38	28,50
04-02-2026	135.243	28,5824	28,9599	28,42	28,89
03-02-2026	333.308	28,62	28,75	28,14	28,34
02-02-2026	160.941	28,27	28,58	28,27	28,55
30-01-2026	1.338.158	28,41	28,43	28,17	28,43
29-01-2026	235.466	28,4135	28,53	28,18	28,39
28-01-2026	374.746	28,25	28,39	28,155	28,26
27-01-2026	225.870	28,35	28,41	28,225	28,28
26-01-2026	103.502	28,3771	28,475	28,35	28,44
23-01-2026	149.104	28,42	28,48	28,20	28,28
22-01-2026	468.891	28,545	28,70	28,48	28,60
21-01-2026	462.805	28,36	28,52	28,13	28,43
20-01-2026	282.953	28,20	28,382	27,96	28,01
16-01-2026	279.304	28,66	28,71	28,52	28,52
15-01-2026	267.100	28,71	28,8699	28,65	28,77
14-01-2026	272.031	28,66	28,74	28,52	28,74
13-01-2026	617.009	28,78	28,80	28,56	28,63
12-01-2026	488.380	28,785	28,8487	28,6851	28,78
09-01-2026	349.878	29,22	29,22	28,9895	29,015
08-01-2026	372.345	28,735	29,15	28,64	29,08
07-01-2026	175.786	29,0215	29,0215	28,68	28,70
06-01-2026	1.889.095	28,817	29,04	28,80	29,00
05-01-2026	328.304	28,56	29,0759	28,50	28,93