Close sub menu
Zacks Focus Growth ETF
Koers
Zacks Focus Growth ETF 26,850 -0,27 -0,98% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20256.42726,9827,2126,9827,1165
18-07-20258.39426,8426,998926,8226,956
17-07-20256.77626,8126,939426,8026,8939
16-07-20257.09826,6426,7926,6326,7425
15-07-20255.43726,8126,828226,693926,6939
14-07-20257.85626,5226,6726,5226,632
11-07-202526.23826,5526,7826,4926,66
10-07-20253.54726,5126,6026,476726,556
09-07-202514.51426,549326,6126,452526,595
08-07-20254.97726,34126,4026,2926,32
07-07-20252.93426,4126,4326,330126,3928
03-07-202514.66126,5226,6226,5226,5819
02-07-20257.09026,0726,3026,0726,2826
01-07-202538.30226,354626,3926,0126,1022
30-06-202552.82426,3926,4526,3626,4871
27-06-202530.99526,3226,4026,1526,2922
26-06-20254.82326,0926,182226,0826,1722
25-06-202510.02126,0026,0025,8525,8701
24-06-202517.21325,7325,8225,7325,7891
23-06-20257.10325,3025,459425,3025,4473
20-06-20254.92125,175225,2025,0225,0667
18-06-20256.32425,4225,4225,229425,2294
17-06-20258.64525,3725,4225,27525,2518
16-06-202510.17525,4525,519225,43825,438
13-06-20257.91725,2425,4125,1525,1642
12-06-20251.94325,4725,48525,444425,4433
11-06-20254.02525,5025,57925,362525,3757
10-06-20252.90325,3825,3825,1825,3809
09-06-20257.81425,2825,3025,2025,2489
06-06-20253.57925,26525,2725,217425,2396
05-06-20254.67325,2925,2924,966424,9664
04-06-20253.45625,17525,2625,1225,1973
03-06-20258.90124,9625,1724,9625,0875
02-06-20257.61824,69924,90524,69924,9131
30-05-20251.74224,709924,771424,549924,7714
29-05-20253.16824,90924,90924,717824,7178
28-05-20253.17724,75524,8524,686324,6863
27-05-20251.55224,6424,8124,5824,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?