Close sub menu
Zacks Focus Growth ETF
Koers
Zacks Focus Growth ETF 24,770 +0,07 +0,28% (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.99324,6124,701124,6124,7011
13-05-20256.41724,3924,60524,3924,5704
12-05-20256.68223,9624,2623,9624,1695
09-05-20258.83923,441523,4923,29623,323
08-05-20253.04723,2723,5323,2123,3032
07-05-202521.31223,2223,2222,9423,1925
06-05-20252.24323,110523,289923,110523,21
05-05-202510.06023,388523,50523,3323,3925
02-05-2025129.42723,420823,5823,420823,5438
01-05-20253.68823,3423,4323,2023,2228
30-04-20251.28122,6722,987922,6722,9879
29-04-202532.06622,8522,99522,739222,958
28-04-20253.15122,85522,8922,60122,8313
25-04-20257.01022,6922,811822,5722,8118
24-04-202510.11722,00122,434822,00122,443
23-04-20253.49722,0122,121921,9621,8697
22-04-20251.75721,2321,450421,2321,3535
21-04-20251.19621,0321,0320,6320,7724
17-04-20252.02021,3421,47421,321921,3219
16-04-20258.16021,4821,588621,1121,25
15-04-20252.21722,0222,0221,8721,886
14-04-20256.08822,0922,0921,7321,77
11-04-20252.13521,3421,7221,285921,68
10-04-20258.80721,608821,608820,9721,36
09-04-202513.81320,0822,140820,0822,2014
08-04-202516.47420,8620,8619,7019,883
07-04-202510.68919,2620,9719,2620,23
04-04-20256.61920,8520,8520,1220,13
03-04-202514.31621,7221,829921,4121,4456
02-04-202510.82122,432122,81522,3922,68
01-04-202558.72222,1922,5022,1922,4511
31-03-202553.31422,004222,301622,004222,3016
28-03-20255.92622,33622,33622,25522,2786
27-03-202530022,97922,97922,97922,979
26-03-20251.49223,14523,4122,8822,92
25-03-202511.12823,3723,49423,3723,41
24-03-20252.14823,1723,4023,1723,34
21-03-20252.65422,5722,773722,4822,6488
20-03-20257.02722,841122,841122,6122,65
19-03-202511.10922,5722,7622,4522,70
18-03-20251.84522,321322,321322,294822,315
17-03-20253.48122,5922,811322,5422,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?