Close sub menu
Zacks Focus Growth ETF
Koers
Zacks Focus Growth ETF 25,250 +0,28 +1,14% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.67325,2925,2924,966424,9664
04-06-20253.45625,17525,2625,1225,1973
03-06-20258.90124,9625,1724,9625,0875
02-06-20257.61824,69924,90524,69924,9131
30-05-20251.74224,709924,771424,549924,7714
29-05-20253.16824,90924,90924,717824,7178
28-05-20253.17724,75524,8524,686324,6863
27-05-20251.55224,6424,8124,5824,81
23-05-202513.94424,1724,2824,1724,2799
22-05-20253.11224,506424,538724,48524,4366
21-05-20256.62924,691624,835524,3924,4094
20-05-20253.07124,7024,8524,7024,7398
19-05-20258.97124,694224,86924,694224,8498
16-05-202519324,7124,850624,7124,8506
15-05-20256.17324,5024,7824,5024,6533
14-05-20252.99324,6124,701124,6124,7011
13-05-20256.41724,3924,60524,3924,5704
12-05-20256.68223,9624,2623,9624,1695
09-05-20258.83923,441523,4923,29623,323
08-05-20253.04723,2723,5323,2123,3032
07-05-202521.31223,2223,2222,9423,1925
06-05-20252.24323,110523,289923,110523,21
05-05-202510.06023,388523,50523,3323,3925
02-05-2025129.42723,420823,5823,420823,5438
01-05-20253.68823,3423,4323,2023,2228
30-04-20251.28122,6722,987922,6722,9879
29-04-202532.06622,8522,99522,739222,958
28-04-20253.15122,85522,8922,60122,8313
25-04-20257.01022,6922,811822,5722,8118
24-04-202510.11722,00122,434822,00122,443
23-04-20253.49722,0122,121921,9621,8697
22-04-20251.75721,2321,450421,2321,3535
21-04-20251.19621,0321,0320,6320,7724
17-04-20252.02021,3421,47421,321921,3219
16-04-20258.16021,4821,588621,1121,25
15-04-20252.21722,0222,0221,8721,886
14-04-20256.08822,0922,0921,7321,77
11-04-20252.13521,3421,7221,285921,68
10-04-20258.80721,608821,608820,9721,36
09-04-202513.81320,0822,140820,0822,2014
08-04-202516.47420,8620,8619,7019,883
07-04-202510.68919,2620,9719,2620,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?