Zacks Focus Growth ETF | Historie | Het Financieele Dagblad

Zacks Focus Growth ETF

Koers

Zacks Focus Growth ETF 32,230 +0,63 +1,99% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	23.733	31,50	31,62	31,36	31,5997
11-06-2026	20.143	31,02	31,63	30,89	31,5517
10-06-2026	8.704	31,27	31,4681	30,97	31,0103
09-06-2026	28.998	31,735	31,86	31,00	31,3643
08-06-2026	4.270	31,6837	31,735	31,495	31,495
05-06-2026	50.270	32,05	32,12	31,34	31,43
04-06-2026	32.695	32,0311	32,455	32,0311	32,3953
03-06-2026	60.299	32,43	32,4699	32,30	32,3551
02-06-2026	133.049	32,63	32,78	32,61	32,6229
01-06-2026	23.932	32,56	32,82	32,56	32,7005
29-05-2026	33.321	32,39	32,72	32,39	32,631
28-05-2026	24.042	32,145	32,43	32,08	32,385
27-05-2026	29.122	32,03	32,15	31,9435	32,13
26-05-2026	8.930	32,11	32,125	31,99	32,0405
22-05-2026	9.468	31,905	32,0199	31,83	31,84
21-05-2026	24.706	31,61	31,85	31,61	31,81
20-05-2026	9.828	31,49	31,78	31,37	31,7346
19-05-2026	15.515	31,46	31,51	31,29	31,38
18-05-2026	44.739	31,70	31,84	31,48	31,84
15-05-2026	19.475	31,73	31,92	31,702	31,702
14-05-2026	90.834	31,87	32,155	31,87	32,1425
13-05-2026	24.566	31,59	31,8999	31,44	31,8198
12-05-2026	154.213	31,55	31,55	31,22	31,50
11-05-2026	17.983	31,48	31,71	31,48	31,63
08-05-2026	27.705	31,64	31,75	31,63	31,692
07-05-2026	30.230	31,63	31,81	31,382	31,382
06-05-2026	7.458	31,20	31,4674	31,17	31,4674
05-05-2026	15.452	31,07	31,1183	31,035	31,044
04-05-2026	39.533	30,89	30,98	30,79	30,842
01-05-2026	29.026	30,92	31,08	30,9124	30,9124
30-04-2026	4.658	30,60	30,79	30,305	30,7107
29-04-2026	10.276	30,35	30,42	30,28	30,3542
28-04-2026	28.781	30,48	30,57	30,35	30,465
27-04-2026	10.870	30,61	30,76	30,545	30,75
24-04-2026	13.739	30,46	30,6932	30,455	30,6932
23-04-2026	26.076	30,48	30,6999	30,17	30,40
22-04-2026	46.957	30,48	30,6514	30,445	30,6514
21-04-2026	38.190	30,45	30,57	30,21	30,26
20-04-2026	31.235	30,51	30,56	30,415	30,5038
17-04-2026	30.703	30,371	30,69	30,37	30,603
16-04-2026	70.756	30,26	30,26	30,02	30,23