Close sub menu
Zacks Focus Growth ETF
Koers
Zacks Focus Growth ETF 25,300 +0,02 +0,07% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.77525,11525,380125,11525,357
29-01-20259.73425,3725,3725,1725,34
28-01-20257.74025,3225,590125,2925,5805
27-01-20252.73524,8725,0324,8724,9249
24-01-202526.92526,1126,5025,8425,92
23-01-202533.19725,8225,934225,8225,9342
22-01-202519.62825,8625,9925,8625,8799
21-01-20253.68025,2125,399925,2025,4016
17-01-20252.37725,1425,2425,1425,15
16-01-20255.38425,0625,0624,9224,884
15-01-202597224,9625,1024,9625,069
14-01-20252.76324,7424,7424,4424,419
13-01-20251.11224,185324,5224,185324,52
10-01-20259.86624,7725,0924,559924,6299
08-01-20255.43624,9825,6424,8325,0016
07-01-202518.43825,3025,3024,9224,97
06-01-202517.64925,555725,6225,4125,4486
03-01-202531.03924,9526,0824,9225,1479
02-01-202519.08724,7225,0824,57524,7382
31-12-2024101.83824,9524,9524,785724,7857
30-12-202431725,1825,229925,095325,0953
27-12-202491525,2825,337725,2825,3377
26-12-20242.69625,8125,8325,77625,7802
24-12-20241.17225,6025,7525,6025,7889
23-12-20241.24525,3925,4825,23525,4739
20-12-20241.20225,3725,389825,187925,1879
19-12-20243.74425,0725,0924,981524,9815
18-12-20242.12925,8626,3525,012525,0125
17-12-20249.95725,8225,8525,7425,8177
16-12-20241.03925,9726,1425,904625,9046
13-12-20244.78525,7025,7025,46525,5707
12-12-202415.25725,6225,9025,5625,5243
11-12-2024518--------
10-12-202436725,1525,181825,1525,6807
09-12-20241.02025,3025,3025,212425,2124
06-12-202431.70925,4025,4525,3525,4393
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?