Close sub menu
Zacks Focus Growth ETF
Koers
Zacks Focus Growth ETF 26,441 +0,19 +0,74% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202552.82426,3926,4526,3626,4871
27-06-202530.99526,3226,4026,1526,2922
26-06-20254.82326,0926,182226,0826,1722
25-06-202510.02126,0026,0025,8525,8701
24-06-202517.21325,7325,8225,7325,7891
23-06-20257.10325,3025,459425,3025,4473
20-06-20254.92125,175225,2025,0225,0667
18-06-20256.32425,4225,4225,229425,2294
17-06-20258.64525,3725,4225,27525,2518
16-06-202510.17525,4525,519225,43825,438
13-06-20257.91725,2425,4125,1525,1642
12-06-20251.94325,4725,48525,444425,4433
11-06-20254.02525,5025,57925,362525,3757
10-06-20252.90325,3825,3825,1825,3809
09-06-20257.81425,2825,3025,2025,2489
06-06-20253.57925,26525,2725,217425,2396
05-06-20254.67325,2925,2924,966424,9664
04-06-20253.45625,17525,2625,1225,1973
03-06-20258.90124,9625,1724,9625,0875
02-06-20257.61824,69924,90524,69924,9131
30-05-20251.74224,709924,771424,549924,7714
29-05-20253.16824,90924,90924,717824,7178
28-05-20253.17724,75524,8524,686324,6863
27-05-20251.55224,6424,8124,5824,81
23-05-202513.94424,1724,2824,1724,2799
22-05-20253.11224,506424,538724,48524,4366
21-05-20256.62924,691624,835524,3924,4094
20-05-20253.07124,7024,8524,7024,7398
19-05-20258.97124,694224,86924,694224,8498
16-05-202519324,7124,850624,7124,8506
15-05-20256.17324,5024,7824,5024,6533
14-05-20252.99324,6124,701124,6124,7011
13-05-20256.41724,3924,60524,3924,5704
12-05-20256.68223,9624,2623,9624,1695
09-05-20258.83923,441523,4923,29623,323
08-05-20253.04723,2723,5323,2123,3032
07-05-202521.31223,2223,2222,9423,1925
06-05-20252.24323,110523,289923,110523,21
05-05-202510.06023,388523,50523,3323,3925
02-05-2025129.42723,420823,5823,420823,5438
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?