Morgan Stanley Pathway Small Mid Cap Equity ETF

Koers

Morgan Stanley Pathway Small Mid Cap Equity ETF 60,550 -0,81 -1,32% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	79.046	61,58	61,58	60,20	60,55
01-07-2026	299.639	61,63	62,00	61,3576	61,3576
30-06-2026	11.493	61,16	61,9569	61,16	61,9569
29-06-2026	13.094	60,871	61,085	60,275	61,1276
26-06-2026	12.232	60,62	61,05	60,39	60,80
25-06-2026	6.642	61,04	61,08	60,5812	60,9464
24-06-2026	12.671	60,03	60,84	60,00	60,305
23-06-2026	12.179	59,43	60,425	59,43	60,0032
22-06-2026	15.623	60,74	61,02	60,593	60,834
18-06-2026	9.346	60,1366	60,4807	59,9284	60,255
17-06-2026	14.311	60,49	60,8182	59,56	59,5628
16-06-2026	13.984	61,00	61,00	60,125	60,1296
15-06-2026	11.864	60,98	60,98	60,615	60,615
12-06-2026	12.869	59,68	60,60	59,68	60,204
11-06-2026	11.369	58,66	59,68	58,64	59,68
10-06-2026	11.217	59,03	59,38	57,91	57,9813
09-06-2026	8.405	59,60	59,60	58,0549	58,7082
08-06-2026	9.390	58,80	58,81	58,3417	58,402
05-06-2026	416.196	59,21	59,21	58,0715	58,0715
04-06-2026	8.531	59,395	59,945	59,395	59,874
03-06-2026	10.511	59,38	59,675	59,325	59,3749
02-06-2026	9.500	59,3541	59,8499	59,3541	59,8499
01-06-2026	9.994	59,06	59,48	58,825	59,1744
29-05-2026	7.483	59,33	59,53	59,28	59,4743
28-05-2026	11.673	59,24	59,8399	59,0362	59,6404
27-05-2026	10.547	59,44	59,70	59,31	59,3837
26-05-2026	9.799	59,22	59,51	59,12	59,474
22-05-2026	9.188	57,35	58,5771	57,35	58,56
21-05-2026	10.707	57,615	57,9808	57,42	57,9351
20-05-2026	13.938	56,58	57,465	56,58	57,465
19-05-2026	11.756	56,16	56,44	55,70	56,2006
18-05-2026	19.314	57,15	57,18	56,23	56,49
15-05-2026	11.747	57,155	57,375	56,9657	56,9657
14-05-2026	11.637	57,08	58,28	57,08	58,1337
13-05-2026	8.295	57,73	58,07	57,73	57,8502
12-05-2026	11.513	57,52	57,9501	57,1075	57,9501
11-05-2026	9.960	57,49	58,73	57,49	58,4473
08-05-2026	10.788	58,18	58,2002	57,91	58,2002
07-05-2026	9.796	58,67	58,67	57,6497	57,78