Morgan Stanley Pathway Small Mid Cap Equity ETF

Koers

Morgan Stanley Pathway Small Mid Cap Equity ETF 57,300 -0,20 -0,35% 21:50

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	9.082	57,27	57,385	56,98	57,3298
23-09-2026	14.850	57,69	57,92	57,54	57,532
22-09-2026	12.280	57,28	58,56	57,28	58,1308
21-09-2026	13.399	58,18	58,18	57,875	58,044
18-09-2026	10.277	57,705	57,705	57,4901	57,6776
17-09-2026	23.082	58,17	58,3173	58,05	58,0692
16-09-2026	19.911	56,85	58,275	56,85	57,734
15-09-2026	19.730	58,08	58,11	57,7763	57,8579
14-09-2026	11.046	58,58	58,58	58,15	58,3545
11-09-2026	12.908	58,51	58,76	58,48	58,6053
10-09-2026	10.923	58,33	58,46	58,095	58,18
09-09-2026	10.406	59,28	59,28	58,65	58,6742
08-09-2026	13.155	59,73	59,97	59,5709	59,5031
04-09-2026	12.999	59,61	60,02	--	59,9105
03-09-2026	7.963	59,87	59,93	59,6408	59,8742
02-09-2026	19.113	59,15	59,56	59,15	59,493
01-09-2026	13.428	59,40	59,44	58,93	58,9372
31-08-2026	13.895	59,70	59,75	59,47	59,6388
28-08-2026	14.047	60,48	60,7011	59,88	59,9184
27-08-2026	9.748	60,62	60,75	60,46	60,6561
26-08-2026	9.040	60,51	60,6059	60,41	60,5827
25-08-2026	11.663	60,44	60,62	60,33	60,4913
24-08-2026	11.761	60,75	60,75	60,28	60,3935
21-08-2026	7.123	60,52	60,77	60,52	60,7472
20-08-2026	11.389	60,42	60,70	60,265	60,27
19-08-2026	7.940	61,47	61,47	60,93	60,9761
18-08-2026	15.925	61,34	61,504	60,78	60,78
17-08-2026	7.978	62,00	62,00	61,64	61,7075
14-08-2026	8.310	61,73	62,08	61,73	61,9401
13-08-2026	9.782	61,82	62,006	61,55	61,7939
12-08-2026	7.648	61,42	61,655	61,29	61,6059
11-08-2026	16.145	61,30	61,61	61,11	61,2017
10-08-2026	16.703	61,22	61,36	60,98	60,9852
07-08-2026	11.677	61,11	61,4691	61,11	61,3293
06-08-2026	10.987	60,77	61,38	60,69	60,7122
05-08-2026	10.963	61,79	61,79	61,05	61,0624
04-08-2026	14.064	60,59	61,57	60,45	61,448
03-08-2026	11.755	59,42	60,02	59,42	60,1816
31-07-2026	12.133	59,53	59,53	58,785	59,2124
30-07-2026	9.277	59,08	59,335	58,79	59,335
29-07-2026	9.515	59,65	59,65	58,65	58,65
28-07-2026	10.278	59,47	59,90	59,40	59,8063
27-07-2026	11.506	59,82	59,99	59,25	59,7211