Morgan Stanley Pathway Large Cap Equity ETF

Koers

Morgan Stanley Pathway Large Cap Equity ETF 59,280 +1,02 +1,75% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	75.049	58,09	58,46	57,98	58,26
11-06-2026	73.115	57,22	58,14	57,05	58,00
10-06-2026	79.979	57,61	58,13	56,96	57,10
09-06-2026	69.417	58,31	58,695	57,10	58,04
08-06-2026	60.063	58,2722	58,4599	58,02	58,05
05-06-2026	439.350	58,92	58,92	57,86	57,99
04-06-2026	56.669	58,94	59,51	58,94	59,43
03-06-2026	77.879	59,35	59,35	59,04	59,04
02-06-2026	67.186	59,25	59,62	59,25	59,53
01-06-2026	53.735	59,25	59,67	59,25	59,53
29-05-2026	47.452	59,26	59,47	59,238	59,38
28-05-2026	62.630	58,79	59,23	58,79	59,17
27-05-2026	48.382	58,83	59,00	58,775	58,88
26-05-2026	47.157	58,74	59,04	58,74	58,9384
22-05-2026	60.666	58,46	58,72	58,46	58,54
21-05-2026	65.477	57,99	58,38	57,95	58,33
20-05-2026	59.136	57,61	58,185	57,61	58,15
19-05-2026	57.531	57,57	57,87	57,505	57,59
18-05-2026	103.242	57,92	58,21	57,61	58,00
15-05-2026	68.118	57,956	58,29	57,94	57,94
14-05-2026	66.777	58,30	58,79	58,30	58,6659
13-05-2026	52.723	57,92	58,35	57,79	58,2347
12-05-2026	61.490	57,75	58,005	57,51	57,965
11-05-2026	61.254	58,02	58,15	57,97	57,9977
08-05-2026	70.252	58,03	58,04	57,88	58,03
07-05-2026	43.960	57,91	58,0098	57,5509	57,645
06-05-2026	40.417	57,39	57,92	57,39	57,9081
05-05-2026	79.461	56,93	57,2201	56,93	57,11
04-05-2026	74.897	56,84	57,09	56,56	56,725
01-05-2026	55.324	56,96	57,27	56,9572	56,9572
30-04-2026	62.265	56,42	56,88	56,22	56,87
29-04-2026	61.079	56,24	56,33	56,0612	56,28
28-04-2026	50.067	56,40	56,4239	56,19	56,35
27-04-2026	71.542	56,43	56,6721	56,43	56,6437
24-04-2026	64.374	56,26	56,57	56,22	56,5536
23-04-2026	73.907	56,39	56,50	55,75	56,21
22-04-2026	45.016	56,16	56,4792	56,16	56,475
21-04-2026	58.040	56,37	56,59	55,9064	55,96
20-04-2026	55.635	56,3035	56,42	56,16	56,2873
17-04-2026	46.155	56,02	56,64	56,02	56,41
16-04-2026	71.849	55,66	55,865	55,5901	55,76