Close sub menu
Yieldmax Mara Option Income Strategy ETF
Koers
Yieldmax Mara Option Income Strategy ETF 19,500 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202539.42619,992520,3419,4819,50
02-04-202532.76120,3321,6120,3321,44
01-04-202528.96419,9720,5319,5020,47
31-03-202545.78320,4920,9719,601319,99
28-03-202563.12122,8522,8721,2121,37
27-03-202535.53323,0623,905622,7523,39
26-03-2025107.69125,5025,6024,58525,08
25-03-202555.80225,7326,0025,1525,57
24-03-202581.68123,8226,0223,8225,93
21-03-202542.46623,0023,24522,6823,06
20-03-202524.97023,2424,1223,2423,4258
19-03-202519.81823,16523,7822,8023,48
18-03-202520.49323,3023,6622,5922,59
17-03-202537.51324,0024,2323,310323,94
14-03-2025106.47123,4224,296423,1824,20
13-03-202521.06924,3724,4022,4222,42
12-03-202520.54925,2825,402824,0624,27
11-03-202518.44124,4925,0423,4524,53
10-03-202537.38427,4627,4724,3924,68
07-03-202535.99427,37429,284527,2929,1343
06-03-202528.42127,9028,529927,6127,76
05-03-202526.47126,1327,9926,0827,94
04-03-202554.04625,3027,43625,0026,41
03-03-202579.23027,0528,301825,7425,76
28-02-2025204.43225,3527,0825,030926,51
27-02-202565.89726,784927,641225,481725,52
26-02-2025146.63225,4726,3625,299225,5352
25-02-2025101.69727,1127,718124,920125,57
24-02-2025323.94129,8029,8028,266128,66
21-02-202588.99732,7233,2429,762929,83
20-02-202550.50332,3532,5431,5832,30
19-02-202532.76832,67532,7331,8531,85
18-02-202549.03732,98533,4932,0132,30
14-02-202526.44433,4633,8933,0833,31
13-02-202520.95231,946133,4231,6733,42
12-02-202526.14931,579532,55731,486432,36
11-02-202522.55132,7433,161331,877231,8772
10-02-202533.07133,3633,645933,0733,22
07-02-202529.98833,923834,46232,7233,12
06-02-202523.86633,8233,96532,6733,07
05-02-202533.88434,6034,6033,3633,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?