Close sub menu
Simplify Downside Interest Rate Hedge Strategy ETF
Koers
Simplify Downside Interest Rate Hedge Strategy ETF 56,180 +0,77 +1,39% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025121.70456,4356,4455,000155,41
02-04-202533.08655,8355,9352,8154,28
01-04-202569.33154,1955,449954,1354,33
31-03-202519.46154,1354,21552,579953,50
28-03-202561.15451,6552,4251,6452,1311
27-03-202577.19450,42550,686750,0450,50
26-03-202518.20450,9951,613750,9051,3275
25-03-202521.70751,7152,3351,433951,81
24-03-202553.92752,2953,40251,10251,20
21-03-202511.89553,370153,3852,549652,8338
20-03-202511.70053,7553,9452,8152,95
19-03-202513.28653,0153,4452,5053,24
18-03-202531.71151,8553,1651,8052,93
17-03-202533.62452,86553,569952,2552,33
14-03-202541.38551,9352,653451,5052,15
13-03-202575.09252,0653,5051,6253,47
12-03-2025345.89953,047453,3052,371752,428
11-03-202565.32554,1854,828652,56553,15
10-03-202558.88254,06355,0054,06354,38
07-03-2025301.30453,9254,1252,9153,175
06-03-202546.88953,651153,809952,253353,09
05-03-202578.66054,924755,0053,1253,12
04-03-2025142.53656,697556,9154,049154,402
03-03-202567.32054,9656,7454,4556,6415
28-02-2025149.70754,46155,6853,9055,25
27-02-202534.88753,0453,7653,0253,22
26-02-2025322.44354,3154,9854,0054,82
25-02-2025127.76653,62554,39853,3654,31
24-02-2025192.60351,4452,4051,3051,9503
21-02-2025149.56751,0052,13450,6052,10
20-02-202546.79750,09550,6549,9250,38
19-02-202550.05649,7149,9849,4149,84
18-02-202544.36750,1750,6749,5149,51
14-02-202511.99751,1951,5950,0051,41
13-02-202513.67351,0851,158450,5150,568
12-02-2025138.91749,8749,8849,1049,32
11-02-202516.46851,5051,6151,2051,2552
10-02-202515.38952,6853,1452,2552,68
07-02-202523.23352,6252,9352,2852,55
06-02-202546.27154,0654,203653,3353,33
05-02-202536.29854,4955,1554,03854,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?