Close sub menu
American Century ETF Trust
Koers
American Century ETF Trust -- -- -- (--:--)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20254.81666,25566,392666,2166,273
08-05-20255.84766,3366,792166,2966,29
07-05-20252.98365,8965,8965,5465,82
06-05-20256.98965,6465,894465,6465,6875
05-05-20253.33366,2966,4366,172466,1724
02-05-20252.91966,1266,49766,1266,3836
01-05-20255.03566,1066,1065,3265,33
30-04-20258.81663,4464,8963,4464,74
29-04-20254.65764,4764,8064,2664,73
28-04-20257.30164,2764,36563,6164,24
25-04-20258.59163,5764,303863,5264,3107
24-04-202517.96062,5964,2762,5964,20
23-04-202514.93363,6763,6862,4362,56
22-04-202547.26160,784761,8260,784761,52
21-04-20256.09560,77660,77659,5760,07
17-04-20256.48061,7661,99561,4361,67
16-04-2025509.81762,51562,57361,222161,73
15-04-202510.73263,8363,8363,0063,10
14-04-20257.18464,0664,0663,066463,2975
11-04-202516.18261,9062,977761,36562,56
10-04-20258.23262,1262,3460,2261,74
09-04-20259.93558,5662,8258,060863,87
08-04-20258.55161,3961,425558,9258,2325
07-04-202515.52760,0560,0558,0159,2042
04-04-202520.14861,18761,18759,5359,54
03-04-20254.21463,5664,025463,0263,02
02-04-20254.31265,5466,33565,5466,3736
01-04-20258.08065,199865,94164,9365,82
31-03-20257.46564,5265,5164,2765,47
28-03-20251.67265,6165,6165,3865,2124
27-03-20255.49166,371566,7966,371566,61
26-03-202513.03967,622867,622866,7066,80
25-03-202522.35367,6567,7467,4567,60
24-03-20253.20867,448467,589967,3667,58
21-03-20257.69865,9266,5565,8166,55
20-03-20257.41766,8366,9566,3166,46
19-03-20257.39266,1966,5466,1066,54
18-03-2025710.18965,9866,1065,8565,88
17-03-20252.93266,384866,9966,2466,7187
14-03-20255.10765,6066,2765,6066,27
13-03-20258.11965,7765,7764,8264,87
12-03-20257.21265,8066,1965,3865,89
11-03-20256.07865,7566,103665,3965,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?