Close sub menu
American Century ETF Trust
Koers
American Century ETF Trust 69,1602 -- -- (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20252.00668,838969,161568,7969,233
30-05-20251.78868,91569,115268,57569,1152
29-05-20256.30269,0469,5168,9169,09
28-05-20254.88069,2469,2468,8768,87
27-05-20258.71068,6669,2068,6669,13
23-05-20255.72767,7168,1067,6367,89
22-05-20252.78468,4368,609968,3068,35
21-05-20253.62469,1569,5768,4568,4543
20-05-202511.90769,689969,6969,2469,65
19-05-20255.71569,540669,9469,5169,94
16-05-20258.67069,210269,73469,1369,7209
15-05-20256.24568,9869,340168,888969,2561
14-05-20251.99869,033369,155668,880169,1556
13-05-202511.43968,9669,22568,9669,0851
12-05-20252.26168,1268,521567,970668,5215
09-05-20254.81666,25566,392666,2166,273
08-05-20255.84766,3366,792166,2966,29
07-05-20252.98365,8965,8965,5465,82
06-05-20256.98965,6465,894465,6465,6875
05-05-20253.33366,2966,4366,172466,1724
02-05-20252.91966,1266,49766,1266,3836
01-05-20255.03566,1066,1065,3265,33
30-04-20258.81663,4464,8963,4464,74
29-04-20254.65764,4764,8064,2664,73
28-04-20257.30164,2764,36563,6164,24
25-04-20258.59163,5764,303863,5264,3107
24-04-202517.96062,5964,2762,5964,20
23-04-202514.93363,6763,6862,4362,56
22-04-202547.26160,784761,8260,784761,52
21-04-20256.09560,77660,77659,5760,07
17-04-20256.48061,7661,99561,4361,67
16-04-2025509.81762,51562,57361,222161,73
15-04-202510.73263,8363,8363,0063,10
14-04-20257.18464,0664,0663,066463,2975
11-04-202516.18261,9062,977761,36562,56
10-04-20258.23262,1262,3460,2261,74
09-04-20259.93558,5662,8258,060863,87
08-04-20258.55161,3961,425558,9258,2325
07-04-202515.52760,0560,0558,0159,2042
04-04-202520.14861,18761,18759,5359,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?